MYMMF0.10613-0.00314-3.0%
HEMP0.00105-0.00005-4.8%
PNPL0.01040.0001+0.9%
CVSI0.047100-0.000495-1.1%
ICBU0.00080.00000.0%
XTRM0.00150.00000.0%
DIGP0.019250.00125+6.6%
PMCB2.250.000.0%
MYDX0.0000010.0000000.0%
PLPL0.00040.00000.0%
MJ7.6620.0000.0%
KGKG0.0105-0.0015-14.3%
THCX5.050.000.0%
PRRE0.000001-0.000099-9900.0%
REFG0.00390.0010+28.6%
LATF0.0000010.0000000.0%
SMG91.372.24+2.5%
HSCC0.01000.0042+42.0%
CCAN0.036-0.004-11.1%
TRSSF3.7350.100+2.7%
PKPH0.066250.00725+10.9%
ZLD24.750.000.0%
ERBB0.0029-0.0001-3.4%
ZYNE0.970.05+5.1%
NHLE0.025-0.006-100.0%
OGI1.250.04+3.2%
VFF3.080.06+1.9%
MDRM0.01030.00000.0%
SIPC0.0042280.000028+0.6%
TGOD0.1800.005+2.9%
MCOA0.000735-0.000015-2.0%
SING0.112-0.008-7.1%
RSSFF0.0234120.000112+0.5%
MCIG0.02790.0029+10.1%
BLOZF0.413000-0.020952-5.1%
EMHTF0.03960.0065+16.4%
THC63.895-2.835-4.4%
CWEB5.40.3+5.6%
SLNG4.55170.0117+0.3%
MINE0.0000010.0000000.0%
VPOR0.0000010.000001+100.0%
BLPG0.1800-0.0101-5.6%
ENRT0.0383-0.0010-2.6%
ENDO0.0070.0000.0%
ACB7.610.01+0.1%
SPRWF0.27180.0038+1.4%
PHOT0.01733-0.00301-17.4%
STEV0.007000.00005+0.7%
ZLDAF0.8067-0.0710-7.6%
ITNS0.0008-0.0002-25.0%
FITX0.0000010.0000000.0%
CL75.21-0.50-0.7%
NGBL0.0000010.0000000.0%
OWCP0.00010.00000.0%
NEPT0.15100.0058+3.8%
NDEV0.03500.0027+7.7%
IGPK0.00130-0.00005-3.8%
CURLF5.820.21+3.6%
USMJ0.00050.00000.0%
ISOLF0.0000010.0000000.0%
ATTBF0.0000010.0000000.0%
AMMJ0.05500.0011+2.0%
IMLFF4.490939-0.469061-8.9%
BAYP0.0120.011+91.7%
NBEV0.36070.0016+0.4%
MMNFF0.09010.00000.0%
MSRT0.0290-0.0065-21.7%
CANL0.0130-0.0035-26.9%
THCBF0.03710.0001+0.3%
RFMK0.000250.00005+20.0%
LGBI0.0001000.000099+99.0%
MDC36.620.31+0.8%
EDXC0.03300.0005+1.5%
CARA8.5250.155+1.8%
HHPHF0.08150-0.00004-0.0%
CANN0.32400.0141+4.6%
HMPQ0.00130.0003+23.1%
CPH2.390.06+2.5%
RMHB0.02100.0059+29.5%
LXRP0.2249-0.0269-14.5%
CBDS0.13680.0068+5.0%
EAPH0.0000010.0000000.0%
CGRA0.01165-0.00075-6.5%
ZDPY0.800050.02505+3.1%
CBWTF0.1177-0.0072-6.1%
KSHB0.6950.001+0.1%
PUGE0.0003-0.0001-33.3%
XXII3.9950.365+9.1%
CBGI0.0000010.000001+100.0%
ACAN0.3695-0.0005-0.1%
TLRY4.860.07+1.4%
DEWM0.00010.00000.0%
MO51.1199-2.0801-4.1%
ALEAF0.07020.0043+6.2%
IIPR130.5152.405+1.8%
TCNNF14.750.38+2.6%
VFF8.120.07+0.9%
CRON4.370.07+1.6%
FUTL0.0000010.0000000.0%
CRON3.430.11+3.2%
CNBX0.0808-0.0018-2.2%
AERO3.210.03+0.9%
CRBP0.3470.017+4.9%
NGMC0.00010.00000.0%
CODI21.965-0.275-1.3%
GBLX0.02950.0025+8.5%
TURV0.00090.0006+66.7%
NTRR0.000550.00005+10.0%
TAUG0.0101-0.0022-18.0%
TAP50.77-1.67-3.3%
AGEEF0.065-0.002-7.7%
CNBS8.610.11+1.3%
AGDY0.0080.0000.0%
KAYS0.10300-0.00999-9.7%
CLSH0.0702-0.0058-8.3%
AXIM0.0620000.000665+1.1%
SNNVF0.000001-0.000199-199.0%
MJNA0.01610.0002+1.2%
NEPT0.190.000.0%
MJ7.780.16+2.1%
SRNA0.05100-0.00115-2.2%
CGC24.430.62+3.0%
MJUS3.34390.1605+4.9%
UBQU0.00010-0.00005-50.0%
ETST0.02050.0045+28.1%
EXMT0.001000.00005+5.0%
TRTC0.27380.0012+0.4%
VAPE0.00010.00000.0%
STZ234.905-2.145-0.9%
FSPM0.00010.00000.0%
GRNH0.00540.0003+5.6%
ACB3.890.17+4.4%
CHOOF0.00230.00000.0%
AEGY0.0000010.000001+100.0%
GTBIF12.110.44+3.6%
GRWG5.2650.175+3.3%
GWPH219.02-0.26-0.1%
HMLSF3.3900-0.0043-0.1%
CGRW0.0239-0.0001-0.4%
PNTV0.00700.0004+5.6%
MNTR0.0540.0000.0%
WDDMF0.1900-0.0047-2.5%
ACNNF0.0400-0.0017-4.2%

July 2018

U.S. Marijuana Companies Go Public in Canada

Green Thumb Industries had a business plan, expertise and plenty of ambition to grow its marijuana business. What the Chicago-based company didn’t have was access to enough capital to make it all happen. So last month, the company with $20…

Green Stock Chart

Another 63% Gain in 3 Days?

The Cannabis IPO market just produced another big winner. If my analysis is correct, the next great opportunity is right around the corner. Tilray (TLRY) is an early leader in the global cannabis industry with a market cap of $2 billion.…

CBD: Don’t Wait For Direction, Move Forward

With a double-digit annual growth rate and products available nation-wide, cannabidiol (CBD) presents the cannabis industry with an opening to mainstream consumers and distribution channels, especially nonpsychoactive CBD derived from hemp. With a broad variety of health claims, CBD products…