SPRWF 0.2718 0.0038 +1.4%
HMPQ 0.0013 0.0003 +23.1%
SNNVF 0.000001 -0.000199 -199.0%
MYMMF 0.10613 -0.00314 -3.0%
CWEB 5.4 0.3 +5.6%
PHOT 0.01733 -0.00301 -17.4%
CRON 4.37 0.07 +1.6%
TRSSF 3.735 0.100 +2.7%
TURV 0.0009 0.0006 +66.7%
KAYS 0.10300 -0.00999 -9.7%
REFG 0.0039 0.0010 +28.6%
VFF 3.08 0.06 +1.9%
IIPR 130.515 2.405 +1.8%
FUTL 0.000001 0.000000 0.0%
EAPH 0.000001 0.000000 0.0%
AMMJ 0.0550 0.0011 +2.0%
DEWM 0.0001 0.0000 0.0%
FITX 0.000001 0.000000 0.0%
MJ 7.78 0.16 +2.1%
ENRT 0.0383 -0.0010 -2.6%
GTBIF 12.11 0.44 +3.6%
ZLDAF 0.8067 -0.0710 -7.6%
CGC 24.43 0.62 +3.0%
VAPE 0.0001 0.0000 0.0%
ACAN 0.3695 -0.0005 -0.1%
LXRP 0.2249 -0.0269 -14.5%
ATTBF 0.000001 0.000000 0.0%
ENDO 0.007 0.000 0.0%
EMHTF 0.0396 0.0065 +16.4%
GRWG 5.265 0.175 +3.3%
GRNH 0.0054 0.0003 +5.6%
CHOOF 0.0023 0.0000 0.0%
ERBB 0.0029 -0.0001 -3.4%
GWPH 219.02 -0.26 -0.1%
AGEEF 0.065 -0.002 -7.7%
HSCC 0.0100 0.0042 +42.0%
TLRY 4.86 0.07 +1.4%
MJ 7.662 0.000 0.0%
ETST 0.0205 0.0045 +28.1%
HEMP 0.00105 -0.00005 -4.8%
CL 75.21 -0.50 -0.7%
USMJ 0.0005 0.0000 0.0%
KGKG 0.0105 -0.0015 -14.3%
ALEAF 0.0702 0.0043 +6.2%
STZ 234.905 -2.145 -0.9%
THCBF 0.0371 0.0001 +0.3%
AERO 3.21 0.03 +0.9%
AGDY 0.008 0.000 0.0%
BLPG 0.1800 -0.0101 -5.6%
RFMK 0.00025 0.00005 +20.0%
DIGP 0.01925 0.00125 +6.6%
FSPM 0.0001 0.0000 0.0%
MJUS 3.3439 0.1605 +4.9%
CBWTF 0.1177 -0.0072 -6.1%
VPOR 0.000001 0.000001 +100.0%
IMLFF 4.490939 -0.469061 -8.9%
TGOD 0.180 0.005 +2.9%
IGPK 0.00130 -0.00005 -3.8%
CODI 21.965 -0.275 -1.3%
ITNS 0.0008 -0.0002 -25.0%
PUGE 0.0003 -0.0001 -33.3%
MMNFF 0.0901 0.0000 0.0%
SIPC 0.004228 0.000028 +0.6%
ACNNF 0.0400 -0.0017 -4.2%
NHLE 0.025 -0.006 -100.0%
CNBS 8.61 0.11 +1.3%
ISOLF 0.000001 0.000000 0.0%
SLNG 4.5517 0.0117 +0.3%
HMLSF 3.3900 -0.0043 -0.1%
RSSFF 0.023412 0.000112 +0.5%
SING 0.112 -0.008 -7.1%
ACB 7.61 0.01 +0.1%
HHPHF 0.08150 -0.00004 -0.0%
PMCB 2.25 0.00 0.0%
NGBL 0.000001 0.000000 0.0%
ACB 3.89 0.17 +4.4%
NBEV 0.3607 0.0016 +0.4%
NDEV 0.0350 0.0027 +7.7%
NTRR 0.00055 0.00005 +10.0%
TAP 50.77 -1.67 -3.3%
LGBI 0.000100 0.000099 +99.0%
PNPL 0.0104 0.0001 +0.9%
SMG 91.37 2.24 +2.5%
THCX 5.05 0.00 0.0%
MNTR 0.054 0.000 0.0%
PLPL 0.0004 0.0000 0.0%
PKPH 0.06625 0.00725 +10.9%
PRRE 0.000001 -0.000099 -9900.0%
NEPT 0.1510 0.0058 +3.8%
TCNNF 14.75 0.38 +2.6%
CGRW 0.0239 -0.0001 -0.4%
CCAN 0.036 -0.004 -11.1%
MDRM 0.0103 0.0000 0.0%
MYDX 0.000001 0.000000 0.0%
CBGI 0.000001 0.000001 +100.0%
CRBP 0.347 0.017 +4.9%
KSHB 0.695 0.001 +0.1%
ZLD 24.75 0.00 0.0%
WDDMF 0.1900 -0.0047 -2.5%
XXII 3.995 0.365 +9.1%
XTRM 0.0015 0.0000 0.0%
OWCP 0.0001 0.0000 0.0%
MINE 0.000001 0.000000 0.0%
SRNA 0.05100 -0.00115 -2.2%
MCOA 0.000735 -0.000015 -2.0%
MCIG 0.0279 0.0029 +10.1%
CNBX 0.0808 -0.0018 -2.2%
BAYP 0.012 0.011 +91.7%
CLSH 0.0702 -0.0058 -8.3%
GBLX 0.0295 0.0025 +8.5%
EDXC 0.0330 0.0005 +1.5%
CRON 3.43 0.11 +3.2%
THC 63.895 -2.835 -4.4%
MJNA 0.0161 0.0002 +1.2%
AXIM 0.062000 0.000665 +1.1%
STEV 0.00700 0.00005 +0.7%
CARA 8.525 0.155 +1.8%
CURLF 5.82 0.21 +3.6%
MO 51.1199 -2.0801 -4.1%
VFF 8.12 0.07 +0.9%
CPH 2.39 0.06 +2.5%
MDC 36.62 0.31 +0.8%
TRTC 0.2738 0.0012 +0.4%
AEGY 0.000001 0.000001 +100.0%
NEPT 0.19 0.00 0.0%
LATF 0.000001 0.000000 0.0%
CBDS 0.1368 0.0068 +5.0%
CANL 0.0130 -0.0035 -26.9%
CGRA 0.01165 -0.00075 -6.5%
CANN 0.3240 0.0141 +4.6%
EXMT 0.00100 0.00005 +5.0%
CVSI 0.047100 -0.000495 -1.1%
PNTV 0.0070 0.0004 +5.6%
ICBU 0.0008 0.0000 0.0%
TAUG 0.0101 -0.0022 -18.0%
MSRT 0.0290 -0.0065 -21.7%
ZDPY 0.80005 0.02505 +3.1%
ZYNE 0.97 0.05 +5.1%
OGI 1.25 0.04 +3.2%
BLOZF 0.413000 -0.020952 -5.1%
RMHB 0.0210 0.0059 +29.5%
NGMC 0.0001 0.0000 0.0%
UBQU 0.00010 -0.00005 -50.0%
Like many other states, the Pennsylvania economy has been wounded by COVD-19. However, the governor has a solution to repair some of the damage – legalize cannabis. On Tuesday, Pennsylvania governor Tom Wolf (D) announced that legalizing recreational cannabis is…
Arizona just successfully passed a ballot initiative (Prop 207) that will have the state voting on legalizing recreational cannabis on November 7. If Prop 207 passes, annual cannabis sales in Arizona would quickly jump above $1 billion. Today, I am…
The Midwest is emerging as one of the fastest-growing cannabis markets in the United States, with two early industry leaders cashing in on the incredible growth. This Middle America revolution is being led by Illinois and Michigan. Both of these…
