CBDS 0.1368 0.0068 +5.0%
KSHB 0.695 0.001 +0.1%
BAYP 0.012 0.011 +91.7%
MO 51.1199 -2.0801 -4.1%
LGBI 0.000100 0.000099 +99.0%
MJNA 0.0161 0.0002 +1.2%
NBEV 0.3607 0.0016 +0.4%
CL 75.21 -0.50 -0.7%
CGC 24.43 0.62 +3.0%
PLPL 0.0004 0.0000 0.0%
ALEAF 0.0702 0.0043 +6.2%
CBWTF 0.1177 -0.0072 -6.1%
GRNH 0.0054 0.0003 +5.6%
ZLDAF 0.8067 -0.0710 -7.6%
ACAN 0.3695 -0.0005 -0.1%
IGPK 0.00130 -0.00005 -3.8%
TAP 50.77 -1.67 -3.3%
CRON 4.37 0.07 +1.6%
ENDO 0.007 0.000 0.0%
CHOOF 0.0023 0.0000 0.0%
NHLE 0.025 -0.006 -100.0%
MJ 7.78 0.16 +2.1%
EDXC 0.0330 0.0005 +1.5%
CNBX 0.0808 -0.0018 -2.2%
VFF 3.08 0.06 +1.9%
PHOT 0.01733 -0.00301 -17.4%
MDRM 0.0103 0.0000 0.0%
CVSI 0.047100 -0.000495 -1.1%
RSSFF 0.023412 0.000112 +0.5%
SPRWF 0.2718 0.0038 +1.4%
WDDMF 0.1900 -0.0047 -2.5%
THCX 5.05 0.00 0.0%
TGOD 0.180 0.005 +2.9%
TRSSF 3.735 0.100 +2.7%
PKPH 0.06625 0.00725 +10.9%
GRWG 5.265 0.175 +3.3%
MDC 36.62 0.31 +0.8%
RMHB 0.0210 0.0059 +29.5%
IMLFF 4.490939 -0.469061 -8.9%
EMHTF 0.0396 0.0065 +16.4%
AGEEF 0.065 -0.002 -7.7%
PRRE 0.000001 -0.000099 -9900.0%
CARA 8.525 0.155 +1.8%
CODI 21.965 -0.275 -1.3%
NDEV 0.0350 0.0027 +7.7%
TCNNF 14.75 0.38 +2.6%
MJ 7.662 0.000 0.0%
STZ 234.905 -2.145 -0.9%
USMJ 0.0005 0.0000 0.0%
MYMMF 0.10613 -0.00314 -3.0%
VAPE 0.0001 0.0000 0.0%
NEPT 0.19 0.00 0.0%
ACNNF 0.0400 -0.0017 -4.2%
AMMJ 0.0550 0.0011 +2.0%
MMNFF 0.0901 0.0000 0.0%
CNBS 8.61 0.11 +1.3%
CWEB 5.4 0.3 +5.6%
ZYNE 0.97 0.05 +5.1%
ICBU 0.0008 0.0000 0.0%
AXIM 0.062000 0.000665 +1.1%
CLSH 0.0702 -0.0058 -8.3%
EXMT 0.00100 0.00005 +5.0%
MINE 0.000001 0.000000 0.0%
ACB 3.89 0.17 +4.4%
LATF 0.000001 0.000000 0.0%
HHPHF 0.08150 -0.00004 -0.0%
GBLX 0.0295 0.0025 +8.5%
BLOZF 0.413000 -0.020952 -5.1%
SING 0.112 -0.008 -7.1%
CBGI 0.000001 0.000001 +100.0%
XTRM 0.0015 0.0000 0.0%
MSRT 0.0290 -0.0065 -21.7%
NGBL 0.000001 0.000000 0.0%
CURLF 5.82 0.21 +3.6%
CGRW 0.0239 -0.0001 -0.4%
TRTC 0.2738 0.0012 +0.4%
CCAN 0.036 -0.004 -11.1%
CANL 0.0130 -0.0035 -26.9%
LXRP 0.2249 -0.0269 -14.5%
PMCB 2.25 0.00 0.0%
HMPQ 0.0013 0.0003 +23.1%
ITNS 0.0008 -0.0002 -25.0%
FSPM 0.0001 0.0000 0.0%
KGKG 0.0105 -0.0015 -14.3%
AERO 3.21 0.03 +0.9%
GWPH 219.02 -0.26 -0.1%
ENRT 0.0383 -0.0010 -2.6%
THC 63.895 -2.835 -4.4%
SLNG 4.5517 0.0117 +0.3%
CRBP 0.347 0.017 +4.9%
REFG 0.0039 0.0010 +28.6%
ZDPY 0.80005 0.02505 +3.1%
UBQU 0.00010 -0.00005 -50.0%
THCBF 0.0371 0.0001 +0.3%
MCOA 0.000735 -0.000015 -2.0%
CPH 2.39 0.06 +2.5%
TAUG 0.0101 -0.0022 -18.0%
OWCP 0.0001 0.0000 0.0%
PNTV 0.0070 0.0004 +5.6%
IIPR 130.515 2.405 +1.8%
DEWM 0.0001 0.0000 0.0%
NTRR 0.00055 0.00005 +10.0%
ETST 0.0205 0.0045 +28.1%
EAPH 0.000001 0.000000 0.0%
DIGP 0.01925 0.00125 +6.6%
ERBB 0.0029 -0.0001 -3.4%
GTBIF 12.11 0.44 +3.6%
VPOR 0.000001 0.000001 +100.0%
AGDY 0.008 0.000 0.0%
PNPL 0.0104 0.0001 +0.9%
MJUS 3.3439 0.1605 +4.9%
OGI 1.25 0.04 +3.2%
ISOLF 0.000001 0.000000 0.0%
SMG 91.37 2.24 +2.5%
PUGE 0.0003 -0.0001 -33.3%
NEPT 0.1510 0.0058 +3.8%
RFMK 0.00025 0.00005 +20.0%
ACB 7.61 0.01 +0.1%
SNNVF 0.000001 -0.000199 -199.0%
CANN 0.3240 0.0141 +4.6%
HMLSF 3.3900 -0.0043 -0.1%
TLRY 4.86 0.07 +1.4%
HEMP 0.00105 -0.00005 -4.8%
FUTL 0.000001 0.000000 0.0%
BLPG 0.1800 -0.0101 -5.6%
KAYS 0.10300 -0.00999 -9.7%
HSCC 0.0100 0.0042 +42.0%
ATTBF 0.000001 0.000000 0.0%
FITX 0.000001 0.000000 0.0%
AEGY 0.000001 0.000001 +100.0%
ZLD 24.75 0.00 0.0%
TURV 0.0009 0.0006 +66.7%
MNTR 0.054 0.000 0.0%
VFF 8.12 0.07 +0.9%
CGRA 0.01165 -0.00075 -6.5%
SIPC 0.004228 0.000028 +0.6%
CRON 3.43 0.11 +3.2%
MCIG 0.0279 0.0029 +10.1%
XXII 3.995 0.365 +9.1%
STEV 0.00700 0.00005 +0.7%
NGMC 0.0001 0.0000 0.0%
SRNA 0.05100 -0.00115 -2.2%
MYDX 0.000001 0.000000 0.0%
November 3 is a big day for the U.S. cannabis industry. Five U.S. states will vote on measures to legalize medical or recreational cannabis. Leading cannabis market research firm New Frontier Data’s new research report projects that the vote will…
Back in 2019, Aurora Cannabis was the rock star of the cannabis industry. At its peak, Aurora nabbed a market cap of $10 billion. The company had delivered enormous gains to early investors. It also and ranked as the #1…
While the U.S. cannabis industry is one the verge of the biggest catalyst in four years, some of the most promising cannabis stocks are on sale. Cannabis stocks performed poorly in 2019 after the young industry failed to meet investor…
Cannabis investors looking for the next big thing need to take a look at psychedelic stocks. Not only is the industry growing rapidly, but a promising young biotech, led by a Facebook billionaire, just filed to go public. Hot on…
