VFF 8.12 0.07 +0.9%
CNBX 0.0808 -0.0018 -2.2%
RMHB 0.0210 0.0059 +29.5%
GRNH 0.0054 0.0003 +5.6%
CBGI 0.000001 0.000001 +100.0%
USMJ 0.0005 0.0000 0.0%
PKPH 0.06625 0.00725 +10.9%
ATTBF 0.000001 0.000000 0.0%
STEV 0.00700 0.00005 +0.7%
PUGE 0.0003 -0.0001 -33.3%
MSRT 0.0290 -0.0065 -21.7%
DEWM 0.0001 0.0000 0.0%
IMLFF 4.490939 -0.469061 -8.9%
ZLDAF 0.8067 -0.0710 -7.6%
EDXC 0.0330 0.0005 +1.5%
THC 63.895 -2.835 -4.4%
AGDY 0.008 0.000 0.0%
TURV 0.0009 0.0006 +66.7%
TGOD 0.180 0.005 +2.9%
KGKG 0.0105 -0.0015 -14.3%
IGPK 0.00130 -0.00005 -3.8%
EAPH 0.000001 0.000000 0.0%
MJNA 0.0161 0.0002 +1.2%
AERO 3.21 0.03 +0.9%
ENRT 0.0383 -0.0010 -2.6%
SLNG 4.5517 0.0117 +0.3%
TLRY 4.86 0.07 +1.4%
UBQU 0.00010 -0.00005 -50.0%
CRON 4.37 0.07 +1.6%
IIPR 130.515 2.405 +1.8%
PLPL 0.0004 0.0000 0.0%
RFMK 0.00025 0.00005 +20.0%
CLSH 0.0702 -0.0058 -8.3%
GRWG 5.265 0.175 +3.3%
TRSSF 3.735 0.100 +2.7%
CNBS 8.61 0.11 +1.3%
ERBB 0.0029 -0.0001 -3.4%
SIPC 0.004228 0.000028 +0.6%
MINE 0.000001 0.000000 0.0%
CPH 2.39 0.06 +2.5%
SNNVF 0.000001 -0.000199 -199.0%
SRNA 0.05100 -0.00115 -2.2%
PRRE 0.000001 -0.000099 -9900.0%
OGI 1.25 0.04 +3.2%
VAPE 0.0001 0.0000 0.0%
AXIM 0.062000 0.000665 +1.1%
FSPM 0.0001 0.0000 0.0%
BLPG 0.1800 -0.0101 -5.6%
ZLD 24.75 0.00 0.0%
TRTC 0.2738 0.0012 +0.4%
CODI 21.965 -0.275 -1.3%
ACB 3.89 0.17 +4.4%
ETST 0.0205 0.0045 +28.1%
MDRM 0.0103 0.0000 0.0%
LGBI 0.000100 0.000099 +99.0%
NEPT 0.19 0.00 0.0%
NBEV 0.3607 0.0016 +0.4%
CVSI 0.047100 -0.000495 -1.1%
SPRWF 0.2718 0.0038 +1.4%
XTRM 0.0015 0.0000 0.0%
LXRP 0.2249 -0.0269 -14.5%
NDEV 0.0350 0.0027 +7.7%
ACAN 0.3695 -0.0005 -0.1%
ZYNE 0.97 0.05 +5.1%
KSHB 0.695 0.001 +0.1%
CBDS 0.1368 0.0068 +5.0%
HMPQ 0.0013 0.0003 +23.1%
BLOZF 0.413000 -0.020952 -5.1%
CWEB 5.4 0.3 +5.6%
MDC 36.62 0.31 +0.8%
ZDPY 0.80005 0.02505 +3.1%
CGRA 0.01165 -0.00075 -6.5%
CARA 8.525 0.155 +1.8%
FITX 0.000001 0.000000 0.0%
PHOT 0.01733 -0.00301 -17.4%
CGRW 0.0239 -0.0001 -0.4%
GBLX 0.0295 0.0025 +8.5%
RSSFF 0.023412 0.000112 +0.5%
ALEAF 0.0702 0.0043 +6.2%
NTRR 0.00055 0.00005 +10.0%
THCX 5.05 0.00 0.0%
CL 75.21 -0.50 -0.7%
ITNS 0.0008 -0.0002 -25.0%
BAYP 0.012 0.011 +91.7%
CRBP 0.347 0.017 +4.9%
EMHTF 0.0396 0.0065 +16.4%
AGEEF 0.065 -0.002 -7.7%
MMNFF 0.0901 0.0000 0.0%
HSCC 0.0100 0.0042 +42.0%
ISOLF 0.000001 0.000000 0.0%
CRON 3.43 0.11 +3.2%
NGMC 0.0001 0.0000 0.0%
ACNNF 0.0400 -0.0017 -4.2%
VFF 3.08 0.06 +1.9%
MJ 7.662 0.000 0.0%
LATF 0.000001 0.000000 0.0%
TAP 50.77 -1.67 -3.3%
HMLSF 3.3900 -0.0043 -0.1%
PNPL 0.0104 0.0001 +0.9%
GWPH 219.02 -0.26 -0.1%
AEGY 0.000001 0.000001 +100.0%
MO 51.1199 -2.0801 -4.1%
ENDO 0.007 0.000 0.0%
ICBU 0.0008 0.0000 0.0%
TCNNF 14.75 0.38 +2.6%
MJ 7.78 0.16 +2.1%
SING 0.112 -0.008 -7.1%
GTBIF 12.11 0.44 +3.6%
FUTL 0.000001 0.000000 0.0%
CHOOF 0.0023 0.0000 0.0%
WDDMF 0.1900 -0.0047 -2.5%
OWCP 0.0001 0.0000 0.0%
PMCB 2.25 0.00 0.0%
SMG 91.37 2.24 +2.5%
CCAN 0.036 -0.004 -11.1%
CGC 24.43 0.62 +3.0%
PNTV 0.0070 0.0004 +5.6%
CANL 0.0130 -0.0035 -26.9%
REFG 0.0039 0.0010 +28.6%
NHLE 0.025 -0.006 -100.0%
EXMT 0.00100 0.00005 +5.0%
HEMP 0.00105 -0.00005 -4.8%
MYMMF 0.10613 -0.00314 -3.0%
MJUS 3.3439 0.1605 +4.9%
TAUG 0.0101 -0.0022 -18.0%
STZ 234.905 -2.145 -0.9%
MCOA 0.000735 -0.000015 -2.0%
MNTR 0.054 0.000 0.0%
DIGP 0.01925 0.00125 +6.6%
ACB 7.61 0.01 +0.1%
VPOR 0.000001 0.000001 +100.0%
NEPT 0.1510 0.0058 +3.8%
KAYS 0.10300 -0.00999 -9.7%
XXII 3.995 0.365 +9.1%
HHPHF 0.08150 -0.00004 -0.0%
MYDX 0.000001 0.000000 0.0%
MCIG 0.0279 0.0029 +10.1%
AMMJ 0.0550 0.0011 +2.0%
CURLF 5.82 0.21 +3.6%
NGBL 0.000001 0.000000 0.0%
THCBF 0.0371 0.0001 +0.3%
CBWTF 0.1177 -0.0072 -6.1%
CANN 0.3240 0.0141 +4.6%
For investors who love getting a good deal, this is an excellent time to take a fresh look at cannabis stocks. After an incredible 12-month run higher from March of 2020 to February of 2021, cannabis stocks have entered a…
New York Governor Andrew Cuomo just revealed that the empire state is close to legalizing recreational cannabis. Analysts were expecting New York to go legal in 2021 – but after Cuomo’s revelations, it looks like it’s going to happen sooner…
When a stock jumps 47% in one day it is time to start paying attention. That’s what happened to GW Pharmaceutical (NASDAQ: GWPH), one of the largest cannabis biotechs in the world, on February 3, when news broke that GW…
Virginia just voted to legalize recreational cannabis, making it the first southern state to go legal. This is another big step forward for the U.S. cannabis industry and another big win for cannabis investors. I’m going to reveal one company,…
