MJNA0.01610.0002+1.2%
CNBS8.610.11+1.3%
CBGI0.0000010.000001+100.0%
NEPT0.190.000.0%
CHOOF0.00230.00000.0%
ZDPY0.800050.02505+3.1%
ITNS0.0008-0.0002-25.0%
KGKG0.0105-0.0015-14.3%
ATTBF0.0000010.0000000.0%
MJUS3.34390.1605+4.9%
RSSFF0.0234120.000112+0.5%
CCAN0.036-0.004-11.1%
PNPL0.01040.0001+0.9%
ACB7.610.01+0.1%
PHOT0.01733-0.00301-17.4%
CARA8.5250.155+1.8%
HMLSF3.3900-0.0043-0.1%
AERO3.210.03+0.9%
MDRM0.01030.00000.0%
ICBU0.00080.00000.0%
FSPM0.00010.00000.0%
CANN0.32400.0141+4.6%
NTRR0.000550.00005+10.0%
CRON3.430.11+3.2%
MYDX0.0000010.0000000.0%
MJ7.780.16+2.1%
MCOA0.000735-0.000015-2.0%
TURV0.00090.0006+66.7%
SRNA0.05100-0.00115-2.2%
NEPT0.15100.0058+3.8%
BLOZF0.413000-0.020952-5.1%
TCNNF14.750.38+2.6%
NDEV0.03500.0027+7.7%
LGBI0.0001000.000099+99.0%
STZ234.905-2.145-0.9%
NGMC0.00010.00000.0%
TAUG0.0101-0.0022-18.0%
MMNFF0.09010.00000.0%
DIGP0.019250.00125+6.6%
MCIG0.02790.0029+10.1%
AGEEF0.065-0.002-7.7%
CANL0.0130-0.0035-26.9%
PRRE0.000001-0.000099-9900.0%
ZLDAF0.8067-0.0710-7.6%
ERBB0.0029-0.0001-3.4%
AGDY0.0080.0000.0%
SNNVF0.000001-0.000199-199.0%
ACB3.890.17+4.4%
SING0.112-0.008-7.1%
EDXC0.03300.0005+1.5%
AMMJ0.05500.0011+2.0%
THCX5.050.000.0%
SIPC0.0042280.000028+0.6%
DEWM0.00010.00000.0%
XXII3.9950.365+9.1%
CWEB5.40.3+5.6%
RFMK0.000250.00005+20.0%
SMG91.372.24+2.5%
CGRA0.01165-0.00075-6.5%
GWPH219.02-0.26-0.1%
GBLX0.02950.0025+8.5%
NBEV0.36070.0016+0.4%
HMPQ0.00130.0003+23.1%
UBQU0.00010-0.00005-50.0%
TLRY4.860.07+1.4%
TGOD0.1800.005+2.9%
OGI1.250.04+3.2%
STEV0.007000.00005+0.7%
FITX0.0000010.0000000.0%
ACNNF0.0400-0.0017-4.2%
THCBF0.03710.0001+0.3%
VPOR0.0000010.000001+100.0%
CGRW0.0239-0.0001-0.4%
VFF8.120.07+0.9%
NGBL0.0000010.0000000.0%
ZYNE0.970.05+5.1%
CPH2.390.06+2.5%
USMJ0.00050.00000.0%
REFG0.00390.0010+28.6%
ACAN0.3695-0.0005-0.1%
VFF3.080.06+1.9%
MNTR0.0540.0000.0%
OWCP0.00010.00000.0%
GRNH0.00540.0003+5.6%
MYMMF0.10613-0.00314-3.0%
HSCC0.01000.0042+42.0%
KSHB0.6950.001+0.1%
CBWTF0.1177-0.0072-6.1%
AXIM0.0620000.000665+1.1%
PLPL0.00040.00000.0%
ISOLF0.0000010.0000000.0%
LXRP0.2249-0.0269-14.5%
TRSSF3.7350.100+2.7%
CURLF5.820.21+3.6%
BLPG0.1800-0.0101-5.6%
PMCB2.250.000.0%
IMLFF4.490939-0.469061-8.9%
CL75.21-0.50-0.7%
KAYS0.10300-0.00999-9.7%
NHLE0.025-0.006-100.0%
CBDS0.13680.0068+5.0%
CNBX0.0808-0.0018-2.2%
MDC36.620.31+0.8%
MINE0.0000010.0000000.0%
HHPHF0.08150-0.00004-0.0%
PNTV0.00700.0004+5.6%
CRBP0.3470.017+4.9%
EMHTF0.03960.0065+16.4%
MO51.1199-2.0801-4.1%
CRON4.370.07+1.6%
LATF0.0000010.0000000.0%
BAYP0.0120.011+91.7%
GRWG5.2650.175+3.3%
GTBIF12.110.44+3.6%
EXMT0.001000.00005+5.0%
VAPE0.00010.00000.0%
EAPH0.0000010.0000000.0%
WDDMF0.1900-0.0047-2.5%
SPRWF0.27180.0038+1.4%
ZLD24.750.000.0%
HEMP0.00105-0.00005-4.8%
XTRM0.00150.00000.0%
IIPR130.5152.405+1.8%
ENDO0.0070.0000.0%
ALEAF0.07020.0043+6.2%
RMHB0.02100.0059+29.5%
TRTC0.27380.0012+0.4%
TAP50.77-1.67-3.3%
PUGE0.0003-0.0001-33.3%
CLSH0.0702-0.0058-8.3%
ENRT0.0383-0.0010-2.6%
CGC24.430.62+3.0%
CODI21.965-0.275-1.3%
MSRT0.0290-0.0065-21.7%
IGPK0.00130-0.00005-3.8%
MJ7.6620.0000.0%
CVSI0.047100-0.000495-1.1%
FUTL0.0000010.0000000.0%
PKPH0.066250.00725+10.9%
SLNG4.55170.0117+0.3%
AEGY0.0000010.000001+100.0%
ETST0.02050.0045+28.1%
THC63.895-2.835-4.4%

Buzz

Campaign Contributions Are A Go

Last week, a federal judge ruled that preventing cannabis companies from making political campaign contributions was unconstitutional. Jacob Huebert, a senior attorney at Liberty Justice Center, said, “They have every right to speak out about politics and participate in it…

Cannabis Companies Push Bucks At Politicians

In the 2016 election cycle, marijuana companies pushed $75K to legislatures, with almost half going Democratic Sen. Tick Segerblom. Segerbolm’s 32 donations came from various Nevada companies and organizations, including Terra Tech Corp (TRTC), Nevada Dispensary Association, and NV Cann…

Cannabis For Concussions

Brain injuries have been a hot topic for the NFL. Cannabidiol, one of over 100 chemical compounds found in cannabis, is said to help stabilize the brain after injury. While marijuana remains one of eight drugs banned by NFL, new…