PNPL0.01040.0001+0.9%
DIGP0.01400.0011+8.5%
PRRE0.000001-0.000099-9900.0%
SLNG4.3219-0.0581-1.3%
NHLE0.025-0.006-30.9%
KAYS0.10210-0.00999-9.8%
CWEB4.4601-0.6099-12.0%
THC62.01-2.58-4.0%
TAP53.09340.9734+1.9%
CBWTF0.1008-0.0072-6.7%
UBQU0.00020.00000.0%
CRON3.04-0.14-4.4%
LATF0.0000010.0000000.0%
VAPE0.00010.00000.0%
MDC34.69-1.04-2.9%
GWPH219.02-0.26-0.1%
ALEAF0.070000.00235+3.5%
XXII3.9950.365+9.1%
EXMT0.00090.0001+12.5%
HSCC0.0068-0.0071-104.4%
CBDS0.13680.0001+0.1%
TCNNF14.37-0.63-4.2%
NGBL0.0000010.0000000.0%
ZDPY0.690-0.074-9.7%
HMLSF3.1281-0.2119-6.3%
SRNA0.05100-0.00115-2.2%
MMNFF0.085-0.007-7.6%
ATTBF0.0000010.0000000.0%
CPH2.27-0.05-2.2%
STZ240.812.14+0.9%
RSSFF0.02330.0001+0.4%
SING0.10490.0048+4.8%
MJNA0.01630.0002+1.2%
TLRY4.29-0.20-4.5%
CHOOF0.00350-0.00005-1.4%
SIPC0.00650.00000.0%
PLPL0.00050.00000.0%
PKPH0.06000-0.00625-11.4%
PMCB2.250.000.0%
CNBX0.0808-0.0018-2.2%
CLSH0.0780.002+2.6%
HMPQ0.0010-0.0001-9.1%
RMHB0.0151-0.0089-37.1%
CRBP0.31105-0.00295-0.9%
ZLDAF0.95000.0019+0.2%
CRON3.90-0.44-10.1%
SMG88.6658-1.5342-1.7%
PHOT0.01698-0.00052-3.0%
TAUG0.0092-0.0008-8.0%
ETST0.0190.003+18.8%
EAPH0.0000010.0000000.0%
DEWM0.00010.00000.0%
BLPG0.1550-0.0053-3.3%
VFF8.120.07+0.9%
GRNH0.004870.00007+1.5%
GRWG4.615-0.355-7.1%
AGEEF0.065-0.002-7.7%
MYMMF0.10613-0.00314-3.0%
AGDY0.0080.0000.0%
AERO3.210.03+0.9%
GTBIF12.14-0.61-4.8%
NEPT0.185-0.005-2.6%
ACB7.610.01+0.1%
CL77.751.23+1.6%
WDDMF0.1900-0.0047-2.5%
KSHB0.6950.001+0.1%
THCX4.725-0.215-4.4%
NEPT0.1416-0.0019-1.3%
AEGY0.0000010.000001+100.0%
LGBI0.0001000.000099+99.0%
CARA8.305-0.245-2.9%
GBLX0.02765-0.00090-3.2%
NDEV0.0350.0000.0%
NBEV0.3471-0.0068-1.9%
ZYNE0.94-0.06-6.0%
CANN0.30.00.0%
CANL0.01635-0.00345-17.4%
TGOD0.1800.005+2.9%
ACB3.31-0.42-11.3%
ZLD24.46-0.29-1.2%
XTRM0.00150.00000.0%
ACAN0.360.02+5.9%
FSPM0.00010.00000.0%
VFF2.96-0.09-3.0%
IIPR123.735-5.255-4.1%
CGC24.430.62+3.0%
MJ7.20-0.26-3.5%
MSRT0.0290-0.0065-21.7%
BAYP0.0120.011+91.7%
TRTC0.27380.0012+0.4%
ICBU0.000850.00005+6.2%
CVSI0.0459250.000925+2.1%
REFG0.00290.00000.0%
OGI1.135-0.015-1.3%
ERBB0.0028-0.0002-6.7%
MINE0.0000010.0000000.0%
ISOLF0.0000010.0000000.0%
TURV0.00090.00000.0%
CGRA0.01065-0.00015-1.4%
IGPK0.0013-0.0001-7.1%
IMLFF4.490939-0.469061-8.9%
KGKG0.00975-0.00085-8.0%
THCBF0.0370-0.0038-9.3%
RFMK0.000250.00005+20.0%
NGMC0.00010.00000.0%
CBGI0.0000010.000001+100.0%
NTRR0.00060-0.00005-7.7%
OWCP0.00010.00000.0%
PUGE0.00030.0001+50.0%
CGRW0.02010-0.00695-25.7%
HEMP0.00110.00000.0%
SPRWF0.27180.0038+1.4%
STEV0.0082-0.0002-2.4%
AMMJ0.05650.0022+4.1%
CCAN0.036-0.004-11.1%
MJ7.2037-0.3746-4.9%
ENRT0.04250.0026+6.5%
MO52.6450.525+1.0%
FITX0.0000010.0000000.0%
EMHTF0.03110-0.00465-13.0%
ENDO0.00490.0029+145.0%
FUTL0.0000010.0000000.0%
CURLF5.90-0.15-2.5%
LXRP0.2249-0.0269-14.5%
ACNNF0.0400-0.0017-4.0%
PNTV0.00700.0004+5.6%
AXIM0.06700.0042+6.7%
MJUS3.200-0.045-1.4%
EDXC0.03000.0005+1.7%
MNTR0.050.000.0%
HHPHF0.08150-0.00004-0.0%
USMJ0.000400-0.000065-14.0%
SNNVF0.000001-0.000199-199.0%
MCIG0.02790.0029+10.1%
MCOA0.0007-0.0001-12.5%
TRSSF3.79-0.20-5.0%
BLOZF0.40-0.02-4.8%
VPOR0.0000010.000001+100.0%
ITNS0.0008-0.0002-20.0%
MYDX0.0000010.0000000.0%
CNBS8.37-0.25-2.9%
MDRM0.01030.00000.0%
CODI21.36-0.70-3.2%

Colorado marijuana shops maintain $136M pace for third straight month

Colorado marijuana sales are holding steady.

Cannabis shops across the state sold a little more than $136.6 million in flower, edibles, concentrates, and accessories for September 2017, according to The Cannabist’s calculations on tax statistics released Thursday by the state Department of Revenue.

Continue Reading…

Source: Colorado marijuana shops maintain $136M pace for third straight month