FITX 0.000001 0.000000 0.0%
MDC 39.4 0.1 +0.3%
PRRE 0.051516 0.001116 +2.2%
CANN 0.620 -0.015 -2.1%
ICBU 0.0002 -0.0001 -33.3%
CCAN 0.045 0.005 +14.3%
ACB 2.6202 0.0202 +0.8%
PLPL 0.0005 -0.0001 -16.7%
VFF 8.20 -0.03 -0.3%
GRNH 0.0076 -0.0008 -9.0%
CGRA 0.0065 -0.0016 -17.8%
SLNG 4.7 0.0 0.0%
HHPHF 0.031725 -0.003375 -9.6%
UBQU 0.0001 0.0000 0.0%
MINE 0.000100 0.000099 +99.0%
RSSFF 0.016 0.000 0.0%
ATTBF 0.0037 -0.0002 -3.3%
MNTR 0.0795 0.0000 0.0%
PKPH 0.0123 0.0000 0.0%
LGBI 0.00035 0.00005 +16.7%
CNAB 0.160 -0.008 -4.8%
KGKG 0.04405 0.00015 +0.3%
PNTV 0.01180 0.00036 +3.2%
CARA 16.57 0.17 +1.0%
CWEB 26.5874 -0.3926 -1.5%
MYMMF 0.09021 0.00021 +0.2%
BLOZF 0.3201 0.0101 +2.8%
STZ 182.02 2.23 +1.2%
ENDO 0.0042 0.0000 0.0%
CPH 0.90 -0.06 -5.2%
CTST 0.8441 0.0063 +0.7%
CLSH 0.23 -0.02 -9.5%
MYDX 0.0002 0.0001 +66.7%
ALEAF 0.4900 0.0139 +2.9%
BAYP 0.0001 0.0000 0.0%
AERO 1.03 0.06 +5.7%
ZLD 25.67 0.04 +0.2%
MCIG 0.02155 -0.00255 -9.8%
DIGP 0.0875 -0.0015 -1.7%
SIPC 0.0062 0.0007 +11.7%
EFFI 0.0400 0.0049 +12.6%
HMPQ 0.005 0.000 0.0%
VPOR 0.00020 -0.00005 -25.0%
XXII 0.9363 0.0412 +4.2%
CBGI 0.0010 -0.0005 -33.3%
STEV 0.0016 -0.0003 -15.8%
DEWM 0.0015 0.0002 +13.3%
TURV 0.0850 0.0025 +2.6%
TCNNF 12.07000 0.01278 +0.1%
NGBL 0.0001 -0.0001 -50.0%
RFMK 0.000001 0.000000 0.0%
NTRR 0.0008 0.0000 0.0%
BLPG 0.0004 0.0000 0.0%
FSPM 0.0100 -0.0024 -24.0%
CVSI 1.190 -0.105 -12.3%
ZYNE 5.70 -0.05 -0.9%
EDXC 0.1000 0.0121 +11.5%
ETST 0.0747 -0.0153 -13.9%
TLRY 18.595 -0.335 -1.8%
HEMP 0.0103 -0.0001 -1.0%
CRON 9.61 -0.02 -0.2%
CGRW 0.14 0.00 0.0%
THCX 13.3301 0.1001 +0.8%
MCOA 0.06928 -0.00277 -2.5%
REFG 0.00850 -0.00145 -12.7%
IMLFF 0.1820 0.0014 +0.8%
HSCC 0.006 0.001 +26.3%
EXMT 0.00035 -0.00005 -11.1%
XTRM 0.0018 -0.0001 -5.3%
CRBP 5.04 -0.04 -0.8%
GWPH 106.6 0.9 +0.9%
TAP 50.80 -0.56 -1.1%
FUTL 0.000001 0.000000 0.0%
OWCP 0.0069 0.0001 +1.7%
PMCB 0.0455 -0.0018 -5.4%
SRNA 0.0820 -0.0015 -1.6%
ITNS 0.000900 -0.000025 -2.8%
USMJ 0.0003 0.0000 0.0%
MDCL 2.83 0.14 +5.1%
IIPR 74.01 0.36 +0.5%
AGDY 0.01309 -0.00981 -44.6%
CNBX 0.105 0.000 0.0%
SMG 101.65 0.21 +0.2%
GTBIF 8.22 -0.06 -0.7%
LATF 0.0001 0.0000 0.0%
CHOOF 0.14 0.01 +8.5%
MMNFF 0.644852 0.105852 +26.1%
PNPL 0.16 0.00 0.0%
CGC 20.68 -0.45 -2.4%
ISOLF 0.1384 -0.0002 -0.2%
PUGE 0.0001 0.0000 0.0%
TGOD 0.82 0.00 0.0%
MCPI 0.0388 0.0378 +378.0%
CBIS 0.0049 0.0001 +2.0%
ERBB 0.01614 0.00218 +11.5%
SING 0.01005 0.00005 +0.5%
CL 68.72 1.49 +2.2%
CURLF 5.85 -0.10 -1.7%
TAUG 0.0315 0.0065 +21.7%
RMHB 0.02050 -0.00145 -5.6%
OGI 2.60 0.03 +1.2%
ACNNF 0.1374 0.0174 +14.0%
ZDPY 0.24775 0.00000 0.0%
CRON 7.2789 -0.0211 -0.3%
MJNA 0.0246 -0.0004 -1.5%
KSHB 1.59 -0.03 -1.8%
AGEEF 0.2244 -0.0156 -6.2%
REVI 0.054 0.000 0.0%
VAPE 0.0006 0.0000 0.0%
SNNVF 0.185 -0.055 -23.9%
NEPT 2.94 -0.06 -2.1%
CBDS 0.49 -0.01 -1.9%
VFF 6.21 -0.07 -1.1%
ACAN 0.6500 0.0184 +2.8%
CANL 0.0508 -0.0292 -35.6%
TRSSF 1.8681 -0.0545 -2.7%
NEPT 3.87 -0.08 -2.1%
CODI 25.00 0.15 +0.6%
NDEV 0.04845 -0.00155 -3.2%
AXIM 0.420 0.015 +3.3%
AMMJ 0.132125 -0.017875 -12.3%
GRWG 4.3199 -0.1701 -3.5%
NHLE 0.006200 0.000055 +0.9%
CNBS 13.7102 0.0975 +0.7%
EMHTF 0.285 0.070 +29.2%
EAPH 0.0007 0.0000 0.0%
NBEV 1.90 -0.02 -1.0%
MJ 17.50 0.04 +0.2%
AEGY 0.000001 -0.000099 -9900.0%
IGPK 0.00068 -0.00012 -10.9%
MO 50.15 0.22 +0.4%
PHOT 0.0047 -0.0026 -55.3%
THC 37.00 -0.21 -0.6%
LXRP 0.36700 -0.00876 -2.2%
THCBF 0.10600 -0.00292 -2.7%
MSRT 0.0031 0.0000 0.0%
SPRWF 0.5245 0.0279 +5.9%
TRTC 0.171900 -0.000075 -0.0%
NGMC 0.0011 -0.0004 -33.3%
FRLF 0.07 0.00 0.0%
ACB 3.47 0.03 +0.9%
GBLX 0.0470 0.0015 +2.8%
ENRT 0.00505 -0.00175 -23.2%
KAYS 0.0588 -0.0027 -4.0%
MDRM 0.007 -0.002 -20.0%
WDDMF 0.6800 -0.0183 -2.6%
HYYWF 0.10053 -0.00347 -3.5%
CBWTF 0.4715 0.0084 +1.8%
ZLDAF 0.040 0.002 +4.7%
HMLSF 7.12000 0.02393 +0.4%
Become A Member of Cannabis Stock Trades
Start Seeing The Sector Like A Pro
You will gain access to our exclusive cannabis stock buy list, loaded with the most promising cannabis stocks from across the globe.
This diversified portfolio consists of longer-term investments based on fundamentals, and shorter-term trades based on technical chart formations and momentum.
Timely email alerts for any changes in the Cannabis Stock Trades model portfolio and notification of any cannabis stocks that should be on your watch list.
Cannabis stock analysis, insight, and discussion every day. We do the research for you and provide you detailed analysis reports on stocks that should have your attention.
Read everything there is to know about the stocks in our portfolio and the broader cannabis sector. We’ll fill you in on cannabis IPOs, earnings reports, new product releases, regulatory updates, and more.
Access To An Expert
You'll have direct access to Michael Vodicka, editor of Cannabis Stock Trades. Ask questions, make requests and chat via email and comments section.
