NGMC0.00010.00000.0%
LATF0.0000010.0000000.0%
MCIG0.02790.0029+10.1%
NHLE0.025-0.006-100.0%
KAYS0.10300-0.00999-9.7%
PLPL0.00040.00000.0%
USMJ0.00050.00000.0%
CNBS8.610.11+1.3%
FUTL0.0000010.0000000.0%
PMCB2.250.000.0%
FITX0.0000010.0000000.0%
NDEV0.03500.0027+7.7%
MMNFF0.09010.00000.0%
WDDMF0.1900-0.0047-2.5%
IMLFF4.490939-0.469061-8.9%
PNTV0.00700.0004+5.6%
THCX5.050.000.0%
HHPHF0.08150-0.00004-0.0%
NEPT0.15100.0058+3.8%
EDXC0.03300.0005+1.5%
ERBB0.0029-0.0001-3.4%
ISOLF0.0000010.0000000.0%
ZLD24.750.000.0%
ACB7.610.01+0.1%
BAYP0.0120.011+91.7%
CANL0.0130-0.0035-26.9%
AERO3.210.03+0.9%
ACAN0.3695-0.0005-0.1%
SMG91.372.24+2.5%
CRON4.370.07+1.6%
TAP50.77-1.67-3.3%
CWEB5.40.3+5.6%
VAPE0.00010.00000.0%
ZLDAF0.8067-0.0710-7.6%
EAPH0.0000010.0000000.0%
DEWM0.00010.00000.0%
CODI21.965-0.275-1.3%
TCNNF14.750.38+2.6%
GBLX0.02950.0025+8.5%
VFF8.120.07+0.9%
GWPH219.02-0.26-0.1%
KSHB0.6950.001+0.1%
LGBI0.0001000.000099+99.0%
SNNVF0.000001-0.000199-199.0%
CGC24.430.62+3.0%
FSPM0.00010.00000.0%
GRNH0.00540.0003+5.6%
ALEAF0.07020.0043+6.2%
CBDS0.13680.0068+5.0%
AEGY0.0000010.000001+100.0%
PRRE0.000001-0.000099-9900.0%
BLPG0.1800-0.0101-5.6%
SING0.112-0.008-7.1%
MDC36.620.31+0.8%
UBQU0.00010-0.00005-50.0%
SIPC0.0042280.000028+0.6%
THC63.895-2.835-4.4%
BLOZF0.413000-0.020952-5.1%
MJ7.6620.0000.0%
AXIM0.0620000.000665+1.1%
ACNNF0.0400-0.0017-4.2%
CPH2.390.06+2.5%
TLRY4.860.07+1.4%
ZDPY0.800050.02505+3.1%
CRBP0.3470.017+4.9%
NEPT0.190.000.0%
STZ234.905-2.145-0.9%
CL75.21-0.50-0.7%
TGOD0.1800.005+2.9%
ZYNE0.970.05+5.1%
EMHTF0.03960.0065+16.4%
CNBX0.0808-0.0018-2.2%
DIGP0.019250.00125+6.6%
CBWTF0.1177-0.0072-6.1%
MINE0.0000010.0000000.0%
LXRP0.2249-0.0269-14.5%
VFF3.080.06+1.9%
MJ7.780.16+2.1%
CURLF5.820.21+3.6%
MDRM0.01030.00000.0%
PKPH0.066250.00725+10.9%
OGI1.250.04+3.2%
MCOA0.000735-0.000015-2.0%
KGKG0.0105-0.0015-14.3%
CRON3.430.11+3.2%
SPRWF0.27180.0038+1.4%
CHOOF0.00230.00000.0%
RFMK0.000250.00005+20.0%
HMPQ0.00130.0003+23.1%
PUGE0.0003-0.0001-33.3%
IGPK0.00130-0.00005-3.8%
MJNA0.01610.0002+1.2%
NBEV0.36070.0016+0.4%
MSRT0.0290-0.0065-21.7%
CCAN0.036-0.004-11.1%
CGRW0.0239-0.0001-0.4%
CARA8.5250.155+1.8%
TURV0.00090.0006+66.7%
AGEEF0.065-0.002-7.7%
TRSSF3.7350.100+2.7%
XTRM0.00150.00000.0%
ACB3.890.17+4.4%
SLNG4.55170.0117+0.3%
AGDY0.0080.0000.0%
ATTBF0.0000010.0000000.0%
RMHB0.02100.0059+29.5%
CANN0.32400.0141+4.6%
XXII3.9950.365+9.1%
IIPR130.5152.405+1.8%
TAUG0.0101-0.0022-18.0%
AMMJ0.05500.0011+2.0%
CBGI0.0000010.000001+100.0%
EXMT0.001000.00005+5.0%
GRWG5.2650.175+3.3%
SRNA0.05100-0.00115-2.2%
GTBIF12.110.44+3.6%
OWCP0.00010.00000.0%
NTRR0.000550.00005+10.0%
HEMP0.00105-0.00005-4.8%
REFG0.00390.0010+28.6%
RSSFF0.0234120.000112+0.5%
HMLSF3.3900-0.0043-0.1%
HSCC0.01000.0042+42.0%
THCBF0.03710.0001+0.3%
MNTR0.0540.0000.0%
MYDX0.0000010.0000000.0%
CVSI0.047100-0.000495-1.1%
CGRA0.01165-0.00075-6.5%
ENDO0.0070.0000.0%
CLSH0.0702-0.0058-8.3%
STEV0.007000.00005+0.7%
TRTC0.27380.0012+0.4%
MYMMF0.10613-0.00314-3.0%
ITNS0.0008-0.0002-25.0%
ENRT0.0383-0.0010-2.6%
MO51.1199-2.0801-4.1%
NGBL0.0000010.0000000.0%
ICBU0.00080.00000.0%
ETST0.02050.0045+28.1%
VPOR0.0000010.000001+100.0%
MJUS3.34390.1605+4.9%
PNPL0.01040.0001+0.9%
PHOT0.01733-0.00301-17.4%

Leafly (LFLY) Begins Trading On NASDAQ

Leafly Holdings Inc. (LFLY) began trading on the NASDAQ this week after closing its merger deal with special purpose acquisition company Merida Merger Corp. (MCMJ).

Leafly said in a news release that it:

  • The company is experiencing strong growth in retail accounts, revenue, and profit margins.
  • Leafly introduced new tools since the merger was announced, including enhanced iPhone and iPad applications enabling users to place pickup orders.

Read this full story >

Leave a Reply