CGRW 0.077 -0.007 -9.3%
ERBB 0.0015 0.0000 0.0%
ACB 8.45 -0.17 -1.8%
THCBF 0.10892 0.00292 +2.7%
CGRA 0.0039 0.0003 +7.7%
KSHB 0.4501 -0.0199 -4.1%
LXRP 0.270 0.005 +1.8%
IIPR 123.24 -1.55 -1.2%
OGI 1.19 0.05 +4.7%
EMHTF 0.1573 0.0063 +3.9%
MYMMF 0.041 0.000 0.0%
MNTR 0.084 0.004 +5.0%
ICBU 0.0002 -0.0001 -33.3%
CODI 16.94 -0.76 -4.5%
HMLSF 4.5200 -0.1353 -2.8%
OWCP 0.00930 0.00045 +4.8%
VPOR 0.00015 0.00005 +50.0%
CBWTF 0.10 -0.01 -8.3%
AGDY 0.013 0.000 0.0%
VFF 5.15 -0.59 -10.3%
TAP 33.59 -0.72 -2.1%
DIGP 0.02595 0.00010 +0.3%
XXII 0.5829 0.0129 +2.1%
AEGY 0.000100 0.000099 +9900.0%
PKPH 0.01250 -0.00275 -17.7%
ZYNE 3.5 -0.2 -5.6%
CRON 5.115 -0.175 -3.2%
IMLFF 3.5600 -0.1177 -3.1%
EAPH 0.0007 -0.0001 -14.3%
NDEV 0.07095 0.00245 +3.5%
CARA 14.17 -0.36 -2.4%
PNPL 0.20 -0.25 -41.7%
CBGI 0.0009 0.0000 0.0%
MCOA 0.0012 0.0000 0.0%
SRNA 0.02378 0.00098 +4.0%
CNBS 11.5999 -0.3101 -2.6%
CLSH 0.06300 -0.00585 -7.8%
CGC 15.73 -0.63 -3.8%
MCIG 0.0279 0.0029 +10.1%
USMJ 0.00015 -0.00005 -25.0%
SIPC 0.0053 0.0002 +3.1%
SNNVF 0.090 -0.025 -22.7%
ITNS 0.0007 0.0000 0.0%
CNBX 0.1690 -0.0055 -3.1%
NGBL 0.000100 0.000099 +99.0%
ACNNF 0.1005 -0.0115 -9.7%
TGOD 0.33 -0.01 -2.9%
TURV 0.1050 -0.0115 -9.1%
PLPL 0.0004 -0.0001 -18.2%
MINE 0.0001 0.0000 0.0%
ACAN 0.4700 -0.0225 -4.5%
DEWM 0.0004 0.0000 0.0%
EDXC 0.04745 0.00245 +5.2%
NBEV 1.76 -0.04 -2.2%
IGPK 0.0013 0.0000 0.0%
GTBIF 13.5053 -0.5947 -4.4%
HEMP 0.0037 -0.0001 -2.6%
MJ 10.8301 -0.3499 -3.1%
HSCC 0.00270 -0.00065 -24.1%
ENDO 0.0037 0.0007 +19.2%
TAUG 0.03245 -0.00055 -1.7%
SPRWF 0.10865 -0.00635 -5.7%
MYDX 0.0002 0.0000 0.0%
THCX 8.66 -0.27 -2.9%
TCNNF 18.1400 -1.0009 -4.9%
HMPQ 0.001765 -0.000035 -1.8%
MSRT 0.0020 -0.0001 -5.0%
AERO 3.130 -0.005 -0.2%
PHOT 0.13250 -0.02125 -13.0%
NTRR 0.00110 0.00005 +5.6%
LATF 0.000001 -0.000099 -9900.0%
HHPHF 0.010077 0.006787 +218.9%
CHOOF 0.0689 0.0020 +2.7%
CCAN 0.016 0.000 0.0%
WDDMF 0.2307 -0.0118 -4.3%
LGBI 0.00045 0.00005 +10.0%
MDC 44.77 -1.40 -3.0%
ALEAF 0.3820 -0.0068 -1.7%
ZLD 22.00 -0.61 -2.7%
GRWG 16.64 0.67 +4.3%
PNTV 0.0070 0.0004 +5.6%
CBDS 0.414 -0.009 -2.1%
PMCB 0.0104 -0.0001 -0.9%
CURLF 7.24 0.19 +2.7%
CWEB 48.395 -0.960 -1.9%
STEV 0.0022 -0.0002 -7.4%
CRBP 1.725 -0.175 -8.9%
EXMT 0.000700 0.000035 +5.0%
SING 0.0032 -0.0001 -2.7%
CANL 0.0509 0.0003 +0.7%
PRRE 0.02965 0.00655 +31.2%
BLOZF 0.33215 0.00215 +0.6%
PUGE 0.0003 0.0000 0.0%
RMHB 0.050 -0.003 -6.0%
BAYP 0.000001 0.000000 0.0%
XTRM 0.01300 0.00115 +9.2%
ACB 6.335 -0.195 -2.8%
ZLDAF 0.0420 -0.0068 -14.5%
TRSSF 4.4064 -0.1236 -2.7%
CVSI 0.5150 -0.0146 -3.1%
CRON 6.79 -0.17 -2.4%
FITX 0.0001 0.0000 0.0%
MO 38.82 -1.02 -2.4%
GBLX 0.0290 0.0008 +2.8%
ENRT 0.011250 -0.000085 -0.7%
THC 24.52 -3.71 -13.1%
STZ 185.09 -2.72 -1.4%
ETST 0.0350 0.0038 +11.5%
AGEEF 0.05325 -0.00955 -13.6%
AMMJ 0.0700 -0.0029 -3.7%
MMNFF 0.14961 -0.00629 -3.6%
FSPM 0.01 0.00 0.0%
ZDPY 0.210 -0.015 -6.9%
VFF 6.85 -0.75 -10.0%
NEPT 3.20 -0.11 -3.5%
TRTC 0.0770 0.0036 +4.6%
UBQU 0.0001 0.0000 0.0%
CPH 1.13 -0.02 -1.7%
TLRY 5.01 -0.33 -6.2%
FUTL 0.00005 -0.00005 -50.0%
SMG 147.985 -1.145 -0.7%
AXIM 0.7 0.0 0.0%
BLPG 0.0006 0.0000 0.0%
REFG 0.0105 0.0019 +20.0%
KGKG 0.0249 0.0003 +1.2%
RFMK 0.000001 0.000000 0.0%
NHLE 0.0076 0.0040 +111.1%
GWPH 100.05 -0.13 -0.1%
CL 75.17 -0.66 -0.9%
RSSFF 0.0242 0.0052 +20.8%
MDRM 0.0350 0.0008 +2.9%
MJNA 0.0139 -0.0002 -1.4%
CANN 0.31175 -0.00575 -1.8%
ATTBF 0.00645 -0.00015 -2.3%
VAPE 0.00035 0.00005 +16.7%
NGMC 0.0013 -0.0001 -7.1%
NEPT 2.3908 -0.1092 -4.5%
KAYS 0.030 -0.003 -10.0%
ISOLF 0.0311 0.0011 +5.4%
GRNH 0.00245 0.00005 +2.0%
SLNG 2.25 0.00 0.0%
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
