CGRA 0.0130 0.0008 +6.2%
NDEV 0.05545 -0.00145 -2.7%
ENRT 0.056975 -0.001075 -1.9%
CBGI 0.000001 0.000000 0.0%
ERBB 0.0040 -0.0002 -5.0%
REFG 0.0091 0.0001 +1.1%
NBEV 1.525 0.035 +2.3%
BLOZF 0.498376 -0.016624 -3.3%
SNNVF 0.001 -0.039 -39000.0%
XXII 3.995 0.365 +9.1%
TRSSF 5.50593 -0.20727 -3.8%
BAYP 0.1202 0.0000 0.0%
CURLF 10.21 -0.37 -3.6%
CGRW 0.0725 -0.0001 -0.1%
DEWM 0.0001 0.0000 0.0%
RFMK 0.00025 0.00005 +20.0%
ICBU 0.00440 -0.00076 -17.3%
GRNH 0.00845 -0.00035 -4.1%
ACAN 0.752100 -0.016525 -2.2%
SMG 147.34 -0.55 -0.4%
ATTBF 0.001 -0.002 -200.0%
MDRM 0.0322 -0.0028 -9.3%
GRWG 22.03 -0.87 -3.9%
PHOT 0.037 -0.005 -13.5%
MINE 0.000001 -0.000099 -99.0%
UBQU 0.0006 0.0001 +16.7%
ACNNF 0.07850 0.00705 +9.0%
CPH 2.64 -0.04 -1.5%
KSHB 0.695 0.001 +0.1%
CBWTF 0.182 -0.008 -4.4%
VFF 9.66 -0.26 -2.7%
PRRE 0.02 0.01 +50.0%
AMMJ 0.107 0.002 +1.9%
MYDX 0.0001 0.0000 0.0%
CANL 0.0500 0.0032 +6.4%
VPOR 0.000001 0.000000 0.0%
CWEB 23.85 -0.51 -2.1%
EXMT 0.0043 0.0008 +18.6%
ITNS 0.0029 -0.0003 -10.3%
XTRM 0.00430 -0.00005 -1.2%
CANN 0.391 0.011 +2.8%
TRTC 0.2738 0.0012 +0.4%
ZYNE 3.88 -0.25 -6.5%
NGMC 0.0002 0.0000 0.0%
ISOLF 0.0014 0.0004 +28.6%
CL 75.51 0.62 +0.8%
CLSH 0.155 0.007 +4.6%
EDXC 0.05300 0.00033 +0.6%
HMLSF 6.1800 -0.1479 -2.4%
RSSFF 0.0265 0.0021 +7.9%
CNBX 0.1500 0.0037 +2.5%
MSRT 0.06150 0.00025 +0.4%
WDDMF 0.1900 -0.0047 -2.5%
SING 0.2040 0.0082 +4.0%
NTRR 0.0029 0.0001 +2.9%
MMNFF 0.2669 -0.0043 -1.6%
HEMP 0.00290 -0.00015 -5.2%
TGOD 0.180 0.005 +2.9%
CRON 6.99 -0.37 -5.3%
STEV 0.0210 -0.0008 -3.8%
FUTL 0.0001 0.0000 0.0%
AGDY 0.05750 -0.00126 -2.2%
USMJ 0.0010 -0.0001 -9.1%
STZ 219.33 0.92 +0.4%
FSPM 0.0001 0.0000 0.0%
AERO 3.21 0.03 +0.9%
PMCB 2.75 -0.15 -5.5%
VFF 7.81 -0.20 -2.6%
LXRP 0.2249 -0.0269 -14.5%
PNPL 0.005 0.000 0.0%
ETST 0.0278 -0.0022 -7.9%
CBDS 0.3398 -0.0102 -2.9%
IMLFF 4.490939 -0.469061 -8.9%
KGKG 0.0119 -0.0005 -4.2%
CARA 12.68 -0.31 -2.4%
PUGE 0.01226 -0.00024 -2.0%
IGPK 0.00335 -0.00035 -10.4%
EAPH 0.0002 0.0000 0.0%
CCAN 0.036 -0.004 -11.1%
CRON 5.645 -0.305 -5.4%
SIPC 0.0091 0.0001 +1.1%
SLNG 6.74 0.31 +4.6%
CRBP 0.953 -0.077 -8.1%
ZLD 25.62 0.32 +1.2%
DIGP 0.040 0.005 +12.4%
SPRWF 0.2718 0.0038 +1.4%
MYMMF 0.10613 -0.00314 -3.0%
AXIM 0.4265 0.0165 +3.9%
ACB 7.61 0.01 +0.1%
LGBI 0.000200 0.000199 +99.5%
ZDPY 0.8650 -0.0075 -0.9%
MJ 14.2350 -0.4119 -2.9%
MJNA 0.0247 -0.0006 -2.5%
CVSI 0.225125 -0.015875 -7.1%
GBLX 0.033115 0.000615 +1.9%
PLPL 0.00130 0.00005 +3.8%
THC 70.63 0.18 +0.3%
ALEAF 0.2230 -0.0069 -3.1%
AGEEF 0.065 -0.002 -7.7%
LATF 0.000001 0.000000 0.0%
PKPH 0.1222 0.0022 +1.8%
TAP 44.48 0.03 +0.1%
HSCC 0.024 0.004 +22.1%
RMHB 0.0006 0.0001 +16.7%
MO 48.22 -0.01 -0.0%
CHOOF 0.0495 -0.0005 -1.0%
SRNA 0.0544 0.0043 +7.9%
EMHTF 0.079600 -0.002315 -2.9%
IIPR 259.68 2.99 +1.2%
THCX 12.28 -0.35 -2.8%
NGBL 0.000001 0.000000 0.0%
KAYS 0.090 -0.085 -94.4%
NEPT 0.5166 -0.0214 -4.1%
TAUG 0.0329 -0.0011 -3.3%
ENDO 0.014350 -0.000135 -1.0%
MJUS 7.0200 -0.2541 -3.6%
MDC 49.79 -0.60 -1.2%
NHLE 0.0001 -0.0232 -23200.0%
MNTR 0.09975 -0.00325 -3.1%
BLPG 0.6500 0.0075 +1.2%
NEPT 0.65 -0.02 -3.1%
HMPQ 0.0025 -0.0001 -4.0%
ACB 8.75 -0.39 -4.5%
VAPE 0.0001 0.0000 0.0%
HHPHF 0.1110 -0.0601 -54.3%
GWPH 219.02 -0.26 -0.1%
MCOA 0.0026 -0.0003 -11.5%
GTBIF 23.2962 -0.6138 -2.6%
CNBS 18.15 -0.61 -3.4%
THCBF 0.0720 -0.0007 -1.0%
MJ 14.2225 -0.4175 -2.9%
AEGY 0.000001 0.000000 0.0%
OGI 2.335 -0.105 -4.5%
MCIG 0.0279 0.0029 +10.1%
TCNNF 27.65 -1.62 -5.9%
CODI 29.24 -0.42 -1.4%
OWCP 0.0004 0.0000 0.0%
PNTV 0.0070 0.0004 +5.6%
TURV 0.0015 0.0000 0.0%
FITX 0.000001 0.000000 0.0%
TLRY 11.09 -0.47 -4.2%
ZLDAF 0.0291 -0.0009 -3.1%
CGC 24.43 0.62 +3.0%
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
