XXII 3.215 0.135 +4.4%
AGEEF 0.065 -0.002 -7.7%
GRNH 0.00900 -0.00076 -7.8%
AEGY 0.000001 0.000000 0.0%
KSHB 0.8850 0.0194 +2.2%
EAPH 0.0001 0.0000 0.0%
CURLF 12.180 0.279 +2.3%
VPOR 0.000001 0.000000 0.0%
BAYP 0.29 -0.21 -72.4%
WDDMF 0.2148 -0.0056 -2.5%
TRSSF 8.31 0.10 +1.2%
SRNA 0.0710 0.0162 +29.6%
UBQU 0.0005 0.0001 +25.0%
MYDX 0.0002 -0.0001 -33.3%
VFF 12.385 0.695 +5.9%
AERO 3.21 0.03 +0.9%
PLPL 0.0007 0.0000 0.0%
GTBIF 29.60 0.36 +1.2%
EXMT 0.00275 -0.00015 -5.2%
IMLFF 4.490939 -0.469061 -8.9%
MO 47.67 -0.12 -0.3%
GBLX 0.0496 0.0023 +4.9%
SLNG 8.3513 -0.0187 -0.2%
REFG 0.009900 -0.000075 -0.8%
ZYNE 4.70 0.17 +3.8%
VAPE 0.0004 0.0002 +100.0%
AGDY 0.0710 0.0001 +0.1%
PKPH 0.1144 0.0007 +0.6%
MJ 18.52 1.08 +6.2%
IGPK 0.00298 -0.00022 -6.9%
GRWG 41.96 2.26 +5.7%
ICBU 0.0068 -0.0002 -2.9%
PMCB 0.00945 0.00020 +2.1%
CBDS 0.414 -0.006 -1.4%
MJNA 0.0303 -0.0003 -1.0%
NHLE 0.037 0.000 0.0%
HHPHF 0.2015 -0.0095 -4.5%
PHOT 0.062 0.006 +10.7%
ISOLF 0.0399 0.0000 0.0%
ZLDAF 0.0351 -0.0005 -1.4%
CCAN 0.036 -0.004 -11.1%
NDEV 0.06500 0.00025 +0.4%
MINE 0.0003 0.0000 0.0%
CBGI 0.00001 -0.00049 -4900.0%
STZ 226.45 0.09 0.0%
CGRA 0.0093 -0.0002 -2.1%
HSCC 0.0085 0.0000 0.0%
OWCP 0.00735 -0.00045 -5.8%
ENDO 0.0215 0.0000 0.0%
TAUG 0.051155 -0.001345 -2.6%
PUGE 0.00250 -0.00005 -2.0%
TAP 49.555 -0.455 -0.9%
CL 83.185 -0.765 -0.9%
EMHTF 0.1456 0.0006 +0.4%
FUTL 0.0009 0.0000 0.0%
XTRM 0.0063 0.0002 +3.3%
MMNFF 0.23945 0.02845 +13.5%
ACB 7.61 0.01 +0.1%
NEPT 0.7888 0.0323 +4.3%
CNBS 23.16 1.15 +5.2%
MYMMF 0.10613 -0.00314 -3.0%
SNNVF 0.0700 -0.0085 -12.1%
CPH 1.6 0.1 +6.7%
IIPR 214.05 3.19 +1.5%
NBEV 1.995 0.115 +6.1%
MDC 51.105 0.385 +0.8%
AXIM 0.755 -0.065 -7.9%
CVSI 0.3100 0.0009 +0.3%
CRON 7.66 0.53 +7.4%
ENRT 0.0764 0.0024 +3.2%
EDXC 0.0890 -0.0036 -3.9%
LATF 0.0003 0.0001 +50.0%
ACNNF 0.07238 -0.00732 -9.2%
TGOD 0.315 0.015 +5.0%
CNBX 0.1665 -0.0005 -0.3%
SPRWF 0.2718 0.0038 +1.4%
MSRT 0.0476 -0.0030 -5.9%
USMJ 0.000800 -0.000045 -5.3%
ZDPY 0.56000 -0.05505 -9.0%
MCIG 0.0279 0.0029 +10.1%
FITX 0.0001 0.0000 0.0%
ACB 9.14 0.55 +6.4%
KGKG 0.0185 -0.0010 -5.1%
PNTV 0.0070 0.0004 +5.6%
MDRM 0.0329 -0.0001 -0.3%
LXRP 0.2249 -0.0269 -14.5%
DIGP 0.0500 0.0077 +18.2%
MJ 18.5267 1.0536 +6.0%
KAYS 0.2845 0.0245 +9.4%
THCBF 0.0850 0.0023 +2.8%
BLOZF 0.7860 -0.0198 -2.5%
TCNNF 32.36 0.94 +3.0%
HMLSF 7.8336 0.5836 +8.0%
AMMJ 0.144 -0.010 -6.5%
NTRR 0.0024 -0.0003 -11.1%
CRBP 1.471 0.081 +5.8%
CBWTF 0.2028 0.0018 +0.9%
ERBB 0.0040 -0.0001 -2.4%
TRTC 0.2738 0.0012 +0.4%
CHOOF 0.0510 -0.0013 -2.5%
RFMK 0.00025 0.00005 +20.0%
CLSH 0.16613 -0.00387 -2.3%
STEV 0.0038 0.0001 +2.7%
ZLD 25.76 0.15 +0.6%
TURV 0.174500 0.011145 +6.8%
MCOA 0.0054 0.0004 +8.0%
HEMP 0.0054 -0.0001 -1.8%
CODI 24.99 -0.23 -0.9%
NGBL 0.000001 0.000000 0.0%
VFF 9.88 0.58 +6.2%
CANN 0.60 0.01 +1.7%
RMHB 0.0295 0.0063 +27.2%
GWPH 219.02 -0.26 -0.1%
NEPT 1.00 0.05 +5.3%
NGMC 0.0028 0.0003 +12.0%
PRRE 0.0575 0.0005 +0.9%
CWEB 24.889 4.159 +20.1%
SIPC 0.0082 -0.0001 -1.2%
ALEAF 0.2998 0.0133 +4.6%
CRON 9.59 0.64 +7.2%
RSSFF 0.0271 0.0013 +4.8%
CGRW 0.101 0.006 +6.3%
HMPQ 0.00200 -0.00007 -3.4%
ETST 0.0207 0.0037 +21.8%
OGI 2.725 0.265 +10.8%
MJUS 8.919 0.239 +2.8%
PNPL 0.001000 0.000999 +99.9%
ATTBF 0.01150 -0.00015 -1.3%
CARA 12.10 0.23 +1.9%
SING 0.4000 -0.0002 -0.0%
THCX 15.50 0.88 +6.0%
BLPG 0.0119 -0.0006 -5.2%
ITNS 0.0033 0.0005 +17.9%
LGBI 0.0013 0.0000 0.0%
ACAN 0.99 0.02 +2.1%
DEWM 0.0011 0.0000 0.0%
TLRY 16.005 3.275 +25.7%
FSPM 0.0002 0.0001 +100.0%
THC 71.56 -0.15 -0.2%
CANL 0.0570 0.0045 +8.6%
CGC 24.43 0.62 +3.0%
MNTR 0.1060 -0.0005 -0.5%
SMG 181.74 1.33 +0.7%
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
