SIPC 0.00550 -0.00025 -4.2%
CGRW 0.138 0.000 0.0%
HYYWF 0.110000 0.005398 +5.4%
REFG 0.01030 -0.00005 -0.4%
LXRP 0.3721 -0.0164 -4.1%
CBDS 0.5 0.0 0.0%
XXII 0.9068 -0.0092 -0.9%
MDRM 0.009 -0.001 -10.0%
FRLF 0.0690 -0.0034 -4.7%
ZLD 25.48 0.00 0.0%
CBWTF 0.46000 -0.00532 -1.1%
VFF 8.06 -0.08 -0.9%
MO 50.345 0.295 +0.6%
KSHB 1.625 0.015 +0.9%
MCOA 0.0874 -0.0025 -2.3%
PNTV 0.0115 0.0000 0.0%
AEGY 0.000001 0.000000 0.0%
OWCP 0.00690 0.00059 +9.7%
PUGE 0.00010 -0.00005 -50.0%
ICBU 0.0003 0.0000 0.0%
AERO 0.95 -0.01 -1.0%
FITX 0.000001 -0.000001 -100.0%
CNBS 13.2513 -0.1087 -0.8%
TCNNF 12.1101 -0.3399 -2.6%
LGBI 0.0004 0.0000 0.0%
CBGI 0.0015 0.0000 0.0%
NDEV 0.04835 0.00040 +0.8%
THC 37.07 0.02 +0.1%
CPH 1.06 -0.02 -1.7%
VPOR 0.0003 0.0001 +50.0%
NBEV 1.8266 -0.0034 -0.2%
CANN 0.675 0.005 +0.7%
MINE 0.0001 0.0000 0.0%
SRNA 0.0860 -0.0055 -6.0%
NHLE 0.006172 -0.000270 -4.4%
CHOOF 0.1194 0.0094 +8.0%
HMPQ 0.004970 0.000165 +3.5%
STEV 0.0017 0.0001 +5.3%
ERBB 0.0150 -0.0008 -4.2%
EMHTF 0.219 -0.006 -2.5%
EXMT 0.00045 0.00005 +11.1%
CGC 20.25 0.16 +0.9%
NEPT 2.77 0.03 +1.0%
CL 67.61 -0.32 -0.5%
RMHB 0.0223 0.0012 +4.6%
GRWG 4.56 0.18 +3.7%
MYMMF 0.09000 -0.00174 -1.7%
FUTL 0.000001 -0.000099 -9900.0%
USMJ 0.00025 -0.00005 -16.7%
CTST 0.8379 0.0019 +0.2%
VAPE 0.000592 0.000042 +7.0%
ETST 0.10 -0.01 -9.1%
TRSSF 1.80 -0.08 -3.9%
MJ 16.955 -0.115 -0.7%
AGEEF 0.2551 0.0051 +2.0%
ENDO 0.0030 0.0001 +3.2%
MDCL 2.68 -0.06 -2.2%
CRON 6.84 0.01 +0.1%
ACAN 0.64 0.00 0.0%
CGRA 0.00685 -0.00035 -3.9%
MYDX 0.0002 0.0000 0.0%
MMNFF 0.3878 0.0069 +1.7%
ACNNF 0.128 0.004 +3.2%
CCAN 0.045 0.005 +14.3%
MCPI 0.0388 0.0378 +378.0%
EDXC 0.0923 0.0033 +3.1%
ATTBF 0.00400 -0.00118 -19.7%
ZDPY 0.240 0.015 +6.2%
NGBL 0.00015 0.00005 +25.0%
CNAB 0.15473 0.01173 +7.0%
UBQU 0.0001 0.0000 0.0%
DIGP 0.0890 0.0032 +3.6%
NTRR 0.0008 0.0001 +12.5%
ITNS 0.0009 0.0001 +11.1%
TLRY 18.33 -0.22 -1.2%
REVI 0.054 -0.001 -1.8%
PLPL 0.0005 0.0000 0.0%
SMG 102.23 1.29 +1.3%
MCIG 0.0256 -0.0024 -9.2%
LATF 0.000001 0.000000 0.0%
PKPH 0.012 0.000 0.0%
CURLF 6.0200 0.0013 0.0%
XTRM 0.0016 -0.0003 -15.8%
ISOLF 0.1383 0.0102 +8.0%
ACB 2.485 -0.035 -1.4%
SLNG 4.885 0.115 +2.4%
PRRE 0.05040 -0.00015 -0.3%
OGI 2.5421 -0.0379 -1.5%
BLOZF 0.3251 -0.0249 -6.8%
IGPK 0.00085 0.00005 +4.5%
TURV 0.0850 -0.0099 -10.2%
HEMP 0.01020 -0.00008 -0.8%
THCBF 0.1117 0.0039 +3.6%
CBIS 0.0049 0.0001 +2.0%
TAUG 0.030 -0.002 -6.7%
WDDMF 0.681800 -0.011077 -1.6%
CRON 9.02 -0.05 -0.6%
VFF 6.10 -0.02 -0.3%
CARA 16.85 -0.02 -0.1%
GWPH 101.80 -0.66 -0.7%
EAPH 0.0010 0.0002 +7.7%
ZYNE 5.5395 -0.2005 -3.6%
HSCC 0.006 0.001 +26.3%
NGMC 0.00112 -0.00008 -6.7%
BAYP 0.000001 0.000000 0.0%
CNBX 0.1125 -0.0047 -4.1%
HHPHF 0.031725 -0.003375 -9.6%
SNNVF 0.22600 -0.00268 -1.2%
BLPG 0.0005 0.0000 0.0%
ACB 3.27 -0.05 -1.6%
GRNH 0.0082 -0.0003 -3.4%
RSSFF 0.0137 0.0000 0.0%
RFMK 0.000001 -0.000049 -4900.0%
TGOD 0.76 -0.02 -2.5%
MNTR 0.075 0.000 0.0%
STZ 179.92 -1.01 -0.5%
FSPM 0.0100 0.0099 +99.0%
KGKG 0.0431 -0.0019 -4.0%
GTBIF 8.315000 -0.007301 -0.1%
CODI 24.455 -0.045 -0.2%
IIPR 74.0 -0.1 -0.1%
PNPL 0.16 0.00 0.0%
AXIM 0.435 0.045 +10.0%
ALEAF 0.480 -0.007 -1.4%
SPRWF 0.47500 -0.01805 -3.8%
CWEB 26.0200 0.1852 +0.7%
THCX 12.8531 -0.1169 -0.9%
PMCB 0.037 0.005 +15.0%
ZLDAF 0.038 -0.004 -9.4%
CRBP 4.955 0.065 +1.3%
AGDY 0.01309 -0.00981 -44.6%
ENRT 0.00685 0.00015 +2.0%
SING 0.0089 -0.0009 -8.6%
GBLX 0.0474 0.0014 +2.6%
NEPT 3.65 0.01 +0.3%
DEWM 0.0016 0.0000 0.0%
MSRT 0.0034 0.0001 +3.1%
KAYS 0.07075 0.00325 +4.8%
CANL 0.0801 0.0282 +34.4%
MDC 40.16 0.62 +1.6%
PHOT 0.0047 -0.0026 -55.3%
MJNA 0.0259 0.0009 +3.5%
CVSI 1.065 0.015 +1.8%
TAP 50.96 -0.25 -0.5%
HMLSF 6.842945 -0.065675 -1.0%
AMMJ 0.145 0.000 0.0%
IMLFF 0.1967 0.0020 +1.1%
CLSH 0.225 0.010 +4.8%
EFFI 0.0351 -0.0074 -19.1%
TRTC 0.1680 0.0055 +3.3%
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
