LATF 0.000001 -0.000099 -9900.0%
NGMC 0.0013 -0.0001 -7.1%
CBDS 0.414 -0.009 -2.1%
OWCP 0.00930 0.00045 +4.8%
VFF 5.15 -0.59 -10.3%
GBLX 0.0290 0.0008 +2.8%
DEWM 0.0004 0.0000 0.0%
CNBX 0.1690 -0.0055 -3.1%
GTBIF 13.5053 -0.5947 -4.4%
AGDY 0.013 0.000 0.0%
EMHTF 0.1573 0.0063 +3.9%
TGOD 0.33 -0.01 -2.9%
IIPR 123.24 -1.55 -1.2%
SIPC 0.0053 0.0002 +3.1%
ACB 6.335 -0.195 -2.8%
RMHB 0.050 -0.003 -6.0%
CRON 6.79 -0.17 -2.4%
MO 38.82 -1.02 -2.4%
PRRE 0.02965 0.00655 +31.2%
HMLSF 4.5200 -0.1353 -2.8%
CARA 14.17 -0.36 -2.4%
BLPG 0.0006 0.0000 0.0%
WDDMF 0.2307 -0.0118 -4.3%
USMJ 0.00015 -0.00005 -25.0%
MCOA 0.0012 0.0000 0.0%
IGPK 0.0013 0.0000 0.0%
PNTV 0.0070 0.0004 +5.6%
MYDX 0.0002 0.0000 0.0%
ACAN 0.4700 -0.0225 -4.5%
CGRA 0.0039 0.0003 +7.7%
GWPH 100.05 -0.13 -0.1%
NHLE 0.0076 0.0040 +111.1%
SLNG 2.25 0.00 0.0%
CWEB 48.395 -0.960 -1.9%
ZLDAF 0.0420 -0.0068 -14.5%
CANL 0.0509 0.0003 +0.7%
MSRT 0.0020 -0.0001 -5.0%
ACNNF 0.1005 -0.0115 -9.7%
ICBU 0.0002 -0.0001 -33.3%
MJNA 0.0139 -0.0002 -1.4%
CGRW 0.077 -0.007 -9.3%
ISOLF 0.0311 0.0011 +5.4%
AXIM 0.7 0.0 0.0%
PLPL 0.0004 -0.0001 -18.2%
ERBB 0.0015 0.0000 0.0%
CGC 15.73 -0.63 -3.8%
MDC 44.77 -1.40 -3.0%
STZ 185.09 -2.72 -1.4%
ATTBF 0.00645 -0.00015 -2.3%
STEV 0.0022 -0.0002 -7.4%
CVSI 0.5150 -0.0146 -3.1%
ITNS 0.0007 0.0000 0.0%
NDEV 0.07095 0.00245 +3.5%
LGBI 0.00045 0.00005 +10.0%
GRNH 0.00245 0.00005 +2.0%
TURV 0.1050 -0.0115 -9.1%
CURLF 7.24 0.19 +2.7%
EDXC 0.04745 0.00245 +5.2%
FITX 0.0001 0.0000 0.0%
OGI 1.19 0.05 +4.7%
AMMJ 0.0700 -0.0029 -3.7%
CODI 16.94 -0.76 -4.5%
ENRT 0.011250 -0.000085 -0.7%
RSSFF 0.0242 0.0052 +20.8%
TRSSF 4.4064 -0.1236 -2.7%
MMNFF 0.14961 -0.00629 -3.6%
XTRM 0.01300 0.00115 +9.2%
PUGE 0.0003 0.0000 0.0%
VPOR 0.00015 0.00005 +50.0%
THC 24.52 -3.71 -13.1%
REFG 0.0105 0.0019 +20.0%
VFF 6.85 -0.75 -10.0%
TLRY 5.01 -0.33 -6.2%
ZDPY 0.210 -0.015 -6.9%
EXMT 0.000700 0.000035 +5.0%
TCNNF 18.1400 -1.0009 -4.9%
MDRM 0.0350 0.0008 +2.9%
KAYS 0.030 -0.003 -10.0%
LXRP 0.270 0.005 +1.8%
CANN 0.31175 -0.00575 -1.8%
MJ 10.8301 -0.3499 -3.1%
EAPH 0.0007 -0.0001 -14.3%
FSPM 0.01 0.00 0.0%
NTRR 0.00110 0.00005 +5.6%
CRON 5.115 -0.175 -3.2%
ZYNE 3.5 -0.2 -5.6%
PKPH 0.01250 -0.00275 -17.7%
ALEAF 0.3820 -0.0068 -1.7%
SING 0.0032 -0.0001 -2.7%
KGKG 0.0249 0.0003 +1.2%
VAPE 0.00035 0.00005 +16.7%
NEPT 3.20 -0.11 -3.5%
BAYP 0.000001 0.000000 0.0%
NBEV 1.76 -0.04 -2.2%
MINE 0.0001 0.0000 0.0%
MNTR 0.084 0.004 +5.0%
CNBS 11.5999 -0.3101 -2.6%
ACB 8.45 -0.17 -1.8%
AEGY 0.000100 0.000099 +9900.0%
AGEEF 0.05325 -0.00955 -13.6%
ETST 0.0350 0.0038 +11.5%
CHOOF 0.0689 0.0020 +2.7%
HSCC 0.00270 -0.00065 -24.1%
GRWG 16.64 0.67 +4.3%
CRBP 1.725 -0.175 -8.9%
CBWTF 0.10 -0.01 -8.3%
CL 75.17 -0.66 -0.9%
SNNVF 0.090 -0.025 -22.7%
TRTC 0.0770 0.0036 +4.6%
NEPT 2.3908 -0.1092 -4.5%
MYMMF 0.041 0.000 0.0%
SRNA 0.02378 0.00098 +4.0%
THCBF 0.10892 0.00292 +2.7%
ZLD 22.00 -0.61 -2.7%
HMPQ 0.001765 -0.000035 -1.8%
PNPL 0.20 -0.25 -41.7%
BLOZF 0.33215 0.00215 +0.6%
CCAN 0.016 0.000 0.0%
AERO 3.130 -0.005 -0.2%
ENDO 0.0037 0.0007 +19.2%
XXII 0.5829 0.0129 +2.1%
CLSH 0.06300 -0.00585 -7.8%
HEMP 0.0037 -0.0001 -2.6%
CPH 1.13 -0.02 -1.7%
UBQU 0.0001 0.0000 0.0%
HHPHF 0.010077 0.006787 +218.9%
RFMK 0.000001 0.000000 0.0%
THCX 8.66 -0.27 -2.9%
SMG 147.985 -1.145 -0.7%
MCIG 0.0279 0.0029 +10.1%
TAUG 0.03245 -0.00055 -1.7%
SPRWF 0.10865 -0.00635 -5.7%
FUTL 0.00005 -0.00005 -50.0%
IMLFF 3.5600 -0.1177 -3.1%
NGBL 0.000100 0.000099 +99.0%
TAP 33.59 -0.72 -2.1%
CBGI 0.0009 0.0000 0.0%
KSHB 0.4501 -0.0199 -4.1%
PMCB 0.0104 -0.0001 -0.9%
DIGP 0.02595 0.00010 +0.3%
PHOT 0.13250 -0.02125 -13.0%
There was a problem with your email address or password. Please try again.
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
