ENRT 0.0698 0.0081 +11.6%
EMHTF 0.1000 -0.0059 -5.9%
ACAN 0.8016 0.0216 +2.7%
MMNFF 0.320975 0.021475 +6.6%
NDEV 0.0545 0.0005 +0.9%
FSPM 0.0001 0.0000 0.0%
ETST 0.022665 0.000165 +0.7%
BAYP 0.0525 -0.3675 -700.0%
EDXC 0.05845 -0.00055 -0.9%
ERBB 0.0042 -0.0002 -4.9%
ACB 7.61 0.01 +0.1%
TURV 0.075 -0.015 -20.0%
RSSFF 0.02 0.00 0.0%
UBQU 0.0004 -0.0001 -25.0%
SIPC 0.005955 -0.000345 -5.8%
BLOZF 0.71 0.01 +1.4%
VFF 11.27 0.43 +3.8%
PLPL 0.0008 0.0000 0.0%
NHLE 0.02330 -0.00285 -12.2%
THC 72.71 -0.52 -0.7%
AXIM 0.605 -0.030 -5.0%
FITX 0.000001 0.000000 0.0%
SNNVF 0.02000 -0.01975 -98.8%
HHPHF 0.1869 -0.0119 -6.4%
MJ 15.0774 0.0000 0.0%
IMLFF 4.490939 -0.469061 -8.9%
RMHB 0.0090 0.0015 +16.7%
FUTL 0.0002 0.0000 0.0%
ACNNF 0.06545 0.00085 +1.3%
SLNG 7.0 0.6 +8.6%
SING 0.200 0.005 +2.5%
PRRE 0.02745 0.00015 +1.5%
ICBU 0.00415 -0.00085 -20.5%
TAUG 0.04170 0.00065 +1.6%
LATF 0.000001 0.000000 0.0%
XTRM 0.00450 0.00025 +5.6%
KAYS 0.1990 -0.0003 -0.2%
CL 76.69 0.26 +0.3%
PMCB 3.40 0.02 +0.6%
ITNS 0.0028 -0.0004 -12.5%
ACB 7.77 0.10 +1.3%
PKPH 0.1030 -0.0012 -1.2%
PNPL 0.0016 0.0000 0.0%
IGPK 0.0035 -0.0002 -5.7%
CCAN 0.036 -0.004 -11.1%
ISOLF 0.0355 0.0055 +15.5%
PHOT 0.0425 0.0044 +10.4%
THCBF 0.0777 -0.0054 -6.9%
CGRW 0.0674 0.0004 +0.6%
PNTV 0.0070 0.0004 +5.6%
SRNA 0.0579 -0.0011 -1.9%
ENDO 0.01500 0.00085 +5.7%
CVSI 0.2595 0.0300 +11.6%
TCNNF 28.12 0.06 +0.2%
TRSSF 7.0779 0.1279 +1.8%
NBEV 1.475 0.015 +1.0%
CGRA 0.0164 -0.0001 -0.6%
NEPT 0.5855 0.0135 +2.3%
LGBI 0.0005 0.0003 +60.0%
NGBL 0.000001 0.000000 0.0%
VAPE 0.0001 0.0000 0.0%
KSHB 0.695 0.001 +0.1%
MO 48.805 0.565 +1.2%
MYMMF 0.10613 -0.00314 -3.0%
CWEB 20.54 0.13 +0.6%
NGMC 0.0035 0.0015 +42.9%
TRTC 0.2738 0.0012 +0.4%
HSCC 0.0250 0.0051 +20.4%
XXII 3.995 0.365 +9.1%
HMLSF 6.4166 0.1566 +2.4%
AGDY 0.0600 -0.0049 -8.0%
CLSH 0.125 -0.005 -4.0%
MSRT 0.0440 0.0026 +5.9%
EXMT 0.0039 -0.0002 -5.1%
GRWG 27.61 1.01 +3.7%
CRBP 1.07 -0.03 -2.7%
CANN 0.43 0.03 +7.1%
ATTBF 0.0040 -0.0015 -37.5%
CRON 6.0 0.1 +1.7%
NTRR 0.0030 0.0003 +9.7%
CHOOF 0.04630 -0.00266 -5.7%
OWCP 0.0038 0.0028 +73.7%
SPRWF 0.2718 0.0038 +1.4%
TAP 46.335 0.705 +1.5%
CURLF 12.05 -0.09 -0.7%
MCIG 0.0279 0.0029 +10.1%
ZYNE 4.53 0.12 +2.6%
MDRM 0.0410 0.0039 +9.3%
OGI 2.495 0.085 +3.4%
NEPT 0.73 0.01 +1.4%
MNTR 0.1057 -0.0025 -2.4%
MJNA 0.0266 0.0000 0.0%
HMPQ 0.001865 -0.000035 -1.9%
LXRP 0.2249 -0.0269 -14.5%
MYDX 0.0001 0.0000 0.0%
ZLD 26.22 0.00 0.0%
MINE 0.0001 0.0000 0.0%
ZLDAF 0.0329 0.0028 +8.5%
KGKG 0.0177 -0.0001 -0.6%
MCOA 0.0029 0.0000 0.0%
REFG 0.0086 -0.0001 -1.1%
CODI 28.73 -0.17 -0.6%
STEV 0.0175 0.0009 +5.1%
CRON 7.60 0.09 +1.2%
CPH 2.36 -0.11 -4.7%
MJUS 7.8944 0.1625 +2.1%
EAPH 0.000100 0.000099 +99.0%
VPOR 0.000001 0.000000 0.0%
CGC 24.43 0.62 +3.0%
ZDPY 0.83645 0.03635 +4.3%
MDC 49.29 0.20 +0.4%
DEWM 0.0002 0.0000 0.0%
BLPG 0.7550 0.1353 +18.5%
DIGP 0.048 0.002 +4.2%
CBGI 0.000001 0.000000 0.0%
SMG 146.03 0.56 +0.4%
WDDMF 0.1900 -0.0047 -2.5%
IIPR 245.67 6.00 +2.4%
USMJ 0.00065 0.00000 0.0%
GRNH 0.0095 0.0001 +1.1%
CBDS 0.36 0.00 0.0%
AGEEF 0.065 -0.002 -7.7%
GTBIF 26.77 -0.02 -0.1%
CNBS 20.05 0.37 +1.8%
AERO 3.21 0.03 +0.9%
TGOD 0.180 0.005 +2.9%
THCX 13.51 0.33 +2.4%
CBWTF 0.205 0.005 +2.4%
CNBX 0.16621 0.00381 +2.3%
ALEAF 0.24000 -0.00038 -0.2%
CARA 15.87 0.24 +1.5%
RFMK 0.00025 0.00005 +20.0%
MJ 15.07 0.26 +1.7%
CANL 0.0439 0.0002 +0.5%
GWPH 219.02 -0.26 -0.1%
PUGE 0.0033 0.0005 +15.2%
VFF 8.9 0.4 +4.5%
AEGY 0.000001 0.000000 0.0%
AMMJ 0.1289 0.0039 +3.0%
TLRY 12.015 0.385 +3.2%
STZ 214.075 2.775 +1.3%
HEMP 0.0032 0.0000 0.0%
GBLX 0.0338 0.0013 +3.8%
There was a problem with your email address or password. Please try again.
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
