ATTBF 0.0136 -0.0011 -7.5%
CLSH 0.189 -0.014 -6.9%
KGKG 0.0235 0.0002 +0.9%
AERO 3.21 0.03 +0.9%
LXRP 0.2249 -0.0269 -14.5%
BLPG 0.011 -0.001 -8.3%
CGC 24.43 0.62 +3.0%
XTRM 0.00570 -0.00003 -0.5%
TCNNF 36.1491 -0.8509 -2.3%
NTRR 0.0036 -0.0003 -7.7%
MDRM 0.03225 -0.00275 -7.9%
SNNVF 0.0661 -0.0139 -17.4%
EMHTF 0.1675 -0.0023 -1.4%
PNPL 0.23 0.01 +4.3%
IGPK 0.0038 0.0001 +2.7%
CARA 13.88 -0.46 -3.2%
RSSFF 0.0248 -0.0039 -13.6%
ETST 0.0195 -0.0006 -3.0%
KAYS 0.33635 0.00035 +0.1%
MJUS 9.535 -0.035 -0.4%
NGBL 0.000001 0.000000 0.0%
FSPM 0.0001 -0.0039 -97.5%
AMMJ 0.18385 -0.00415 -2.2%
MNTR 0.1403 0.0003 +0.2%
UBQU 0.0004 0.0000 0.0%
CANN 0.6520 -0.0155 -2.3%
BLOZF 0.8699 0.0199 +2.3%
CURLF 13.47 -0.03 -0.2%
MCOA 0.006175 -0.000225 -3.5%
LGBI 0.0069 0.0034 +97.1%
CL 81.26 -0.18 -0.2%
IIPR 189.31 0.70 +0.4%
SRNA 0.0634 -0.0006 -0.9%
PNTV 0.0070 0.0004 +5.6%
PUGE 0.0015 0.0000 0.0%
VFF 12.67 -0.28 -2.2%
SLNG 9.05 0.11 +1.2%
LATF 0.0004 0.0000 0.0%
CWEB 41.7553 -0.7247 -1.7%
BAYP 0.8 0.0 0.0%
ZLDAF 0.0340 -0.0015 -4.2%
VFF 10.31 -0.19 -1.8%
NBEV 2.34 -0.08 -3.3%
FUTL 0.0009 0.0000 0.0%
ZDPY 0.591 -0.009 -1.5%
GRWG 42.12 1.00 +2.4%
MJ 20.1926 -0.1182 -0.6%
ZLD 25.61 -0.08 -0.3%
NGMC 0.0031 -0.0003 -8.8%
ALEAF 0.3253 0.0003 +0.1%
EXMT 0.00330 -0.00045 -12.0%
STEV 0.0046 -0.0012 -20.7%
CCAN 0.036 -0.004 -11.1%
GBLX 0.0519 -0.0001 -0.2%
CRON 8.53 -0.03 -0.4%
ERBB 0.0055 -0.0001 -1.8%
PKPH 0.12805 0.00780 +6.5%
ITNS 0.0021 -0.0002 -8.7%
ZYNE 5.49 -0.02 -0.4%
DEWM 0.0018 0.0001 +5.9%
HMLSF 8.3578 0.0231 +0.3%
GTBIF 29.27 0.21 +0.7%
CNBS 24.7801 -0.4099 -1.6%
WDDMF 0.2269 -0.0031 -1.3%
XXII 4.485 -0.025 -0.6%
MJ 20.155 -0.105 -0.5%
GWPH 219.02 -0.26 -0.1%
MSRT 0.068 -0.001 -1.4%
CHOOF 0.06305 -0.00175 -2.7%
CPH 1.61 0.05 +3.2%
FITX 0.0001 0.0000 0.0%
VAPE 0.0001 0.0000 0.0%
ENRT 0.06250 0.00045 +0.7%
ISOLF 0.0431 0.0001 +0.2%
CBWTF 0.2320 -0.0031 -1.3%
CANL 0.0805 -0.0255 -24.1%
AEGY 0.000001 -0.000299 -29900.0%
CRON 10.50 -0.08 -0.8%
ACB 7.61 0.01 +0.1%
MCIG 0.0279 0.0029 +10.1%
SING 0.550 -0.018 -3.2%
RFMK 0.00025 0.00005 +20.0%
TURV 0.4335 0.0235 +5.7%
CVSI 0.393 -0.016 -3.9%
HHPHF 0.5300 0.1326 +33.4%
CRBP 1.93 -0.05 -2.5%
EDXC 0.1250 -0.0111 -8.2%
ICBU 0.0070 -0.0011 -13.6%
AGEEF 0.065 -0.002 -7.7%
THCBF 0.1115 0.0151 +15.7%
MO 47.24 -0.05 -0.1%
RMHB 0.0388 0.0006 +1.6%
THCX 16.75 0.03 +0.2%
USMJ 0.00090 0.00005 +5.9%
NEPT 1.53 0.05 +3.4%
PRRE 0.062 0.000 0.0%
HSCC 0.0090 0.0048 +114.3%
IMLFF 4.490939 -0.469061 -8.9%
EAPH 0.0004 0.0000 0.0%
ENDO 0.03065 0.00065 +2.2%
OGI 2.86 -0.06 -2.1%
CNBX 0.19800 0.00945 +5.0%
CGRW 0.14340 -0.00405 -2.7%
CBGI 0.0005 0.0000 0.0%
TRTC 0.288185 -0.019815 -6.4%
SIPC 0.0092 -0.0005 -5.2%
MJNA 0.0329 -0.0011 -3.2%
AGDY 0.1080 0.0001 +0.1%
TAUG 0.0700 0.0052 +8.0%
ACNNF 0.0800 -0.0025 -3.0%
TRSSF 9.53555 -0.49095 -4.9%
HMPQ 0.004465 -0.000035 -0.8%
OWCP 0.0093 0.0002 +2.2%
PLPL 0.0008 0.0000 0.0%
DIGP 0.054 -0.006 -10.0%
TAP 54.92 -0.79 -1.4%
NEPT 1.235 0.035 +2.9%
ACB 10.98 -0.12 -1.1%
MDC 52.25 -0.52 -1.0%
TGOD 0.33 -0.01 -2.9%
MMNFF 0.2645 0.0011 +0.4%
ACAN 1.110 -0.045 -3.9%
HEMP 0.0076 0.0003 +4.1%
SPRWF 0.2680 -0.0026 -1.0%
MYMMF 0.1050 -0.0031 -2.9%
CGRA 0.0104 -0.0011 -9.6%
STZ 224.67 -1.27 -0.6%
AXIM 0.755 0.000 0.0%
THC 68.47 -0.11 -0.2%
MINE 0.0006 0.0000 0.0%
PMCB 0.0086 0.0011 +14.7%
KSHB 0.9285 -0.0415 -4.3%
CBDS 0.5049 0.0049 +1.0%
SMG 196.84 2.21 +1.1%
CODI 25.43 0.09 +0.4%
MYDX 0.0004 -0.0002 -33.3%
GRNH 0.0134 -0.0010 -6.9%
NDEV 0.0650 -0.0023 -3.4%
TLRY 17.43 0.06 +0.3%
VPOR 0.0001 0.0000 0.0%
PHOT 0.0875 -0.0123 -12.3%
NHLE 0.038 0.003 +7.9%
REFG 0.02195 0.00093 +4.4%
There was a problem with your email address or password. Please try again.
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
