USMJ 0.0002 0.0000 0.0%
ITNS 0.0008 -0.0003 -30.0%
MCIG 0.0303 0.0022 +6.7%
CRON 7.70 0.32 +3.5%
CGRW 0.0550 -0.0029 -6.4%
IMLFF 0.147056 -0.000792 -0.5%
VAPE 0.00025 0.00000 0.0%
MDRM 0.0125 0.0005 +4.2%
GWPH 84.01 -0.99 -1.2%
FITX 0.000100 0.000099 +9900.0%
TCNNF 9.35 0.45 +5.0%
HMPQ 0.002100 0.000055 +2.8%
CBGI 0.001 0.000 0.0%
PMCB 0.0289 -0.0006 -2.0%
ENDO 0.0014 0.0001 +6.2%
TAUG 0.029375 -0.003125 -9.2%
CPH 0.71 0.02 +2.9%
REFG 0.0059 -0.0002 -2.8%
ZLD 20.62 0.34 +1.6%
MYMMF 0.040 -0.005 -12.0%
HMLSF 3.9676 0.0067 +0.2%
BLPG 0.00030 -0.00005 -20.0%
ALEAF 0.2653 0.0023 +0.8%
OWCP 0.01 0.00 0.0%
VFF 3.66 0.03 +0.6%
DIGP 0.071 0.000 0.0%
TRTC 0.07206 -0.00594 -7.4%
HSCC 0.0027 -0.0001 -3.6%
NDEV 0.030000 -0.001325 -3.3%
STZ 130.30 -6.58 -4.5%
CWEB 22.21 0.55 +2.5%
TRSSF 1.6915 -0.0283 -1.6%
MSRT 0.0014 -0.0001 -5.9%
MDC 19.985 -0.025 -0.1%
GRNH 0.0037 0.0000 0.0%
MJ 10.78 0.22 +1.9%
CRBP 4.88 0.09 +1.6%
ENRT 0.0094 0.0017 +28.3%
ZYNE 3.48 0.07 +1.9%
NEPT 1.195 0.175 +15.2%
AXIM 0.1388 0.0008 +0.5%
DEWM 0.0004 0.0001 +25.0%
CBIS 0.0049 0.0001 +2.0%
CURLF 3.56 0.08 +1.9%
BLOZF 0.27800 -0.00895 -3.1%
SNNVF 0.12876 0.00876 +7.8%
HYYWF 0.006 -0.001 -76.9%
AERO 1.34 0.10 +7.2%
XTRM 0.00096 -0.00024 -20.0%
TGOD 0.29 -0.01 -3.3%
SING 0.0046 -0.0003 -6.1%
AGEEF 0.0800 -0.0001 -0.1%
LXRP 0.2829 0.0029 +1.0%
THCBF 0.06954 0.00754 +10.2%
MYDX 0.0001 0.0000 0.0%
GRWG 3.35 -0.01 -0.2%
CGRA 0.0030 0.0006 +21.4%
CRON 5.43 0.19 +3.0%
EXMT 0.00025 -0.00005 -16.7%
AGDY 0.010 -0.008 -44.4%
MDCL 1.292 -0.098 -6.8%
KAYS 0.027 0.002 +6.7%
CBWTF 0.246 -0.005 -2.0%
MCOA 0.0195 -0.0004 -1.8%
ERBB 0.0020 -0.0001 -4.2%
OGI 1.81 0.01 +0.5%
PHOT 0.2578 0.0028 +1.1%
THCX 7.5086 0.2086 +2.6%
REVI 0.0111 -0.0279 -251.4%
ACAN 0.5300 -0.0099 -1.9%
UBQU 0.000001 0.000000 0.0%
PLPL 0.0006 0.0002 +50.0%
IIPR 68.32 -0.73 -0.9%
ZDPY 0.1388 0.0022 +1.4%
NGMC 0.00114 0.00014 +12.3%
CNBX 0.16 -0.01 -5.3%
SIPC 0.0025 0.0000 0.0%
GBLX 0.02920 -0.00005 -0.1%
MNTR 0.10000 0.00075 +0.9%
AMMJ 0.09950 -0.00525 -4.9%
SLNG 1.45 0.10 +7.5%
PUGE 0.0001 -0.0001 -100.0%
LATF 0.0001 0.0000 0.0%
ZLDAF 0.021 -0.003 -13.5%
NBEV 1.11 -0.07 -5.2%
KGKG 0.03092 -0.00158 -3.5%
TAP 39.97 2.12 +5.3%
VPOR 0.0002 0.0000 0.0%
CBDS 0.66 0.04 +5.9%
AEGY 0.000001 0.000000 0.0%
RFMK 0.000001 0.000000 0.0%
KSHB 0.58 0.00 0.0%
VFF 2.5801 0.0201 +0.6%
EMHTF 0.1180 0.0038 +2.6%
RMHB 0.0180 -0.0019 -9.3%
NGBL 0.00004 -0.00006 -171.4%
GTBIF 5.7880 0.3784 +6.3%
CGC 13.81 0.23 +1.6%
STEV 0.0015 -0.0001 -5.6%
ISOLF 0.0639 -0.0161 -21.4%
HEMP 0.0041 0.0001 +2.5%
NHLE 0.0095 0.0032 +33.7%
CL 68.37 2.82 +4.2%
SRNA 0.0236 -0.0059 -18.0%
IGPK 0.0009 0.0000 0.0%
SPRWF 0.209 0.024 +11.8%
XXII 0.6770 -0.0031 -0.4%
CODI 12.975 0.245 +1.8%
NTRR 0.0004 -0.0001 -33.3%
ATTBF 0.0067 0.0000 0.0%
PKPH 0.01445 0.00335 +22.5%
ACB 0.8338 0.0248 +2.8%
CLSH 0.0849 0.0049 +6.4%
FSPM 0.003 0.000 0.0%
ACB 1.19 0.03 +2.3%
ACNNF 0.133 0.042 +54.5%
CTST 0.636551 -0.065449 -10.3%
MJNA 0.0146 -0.0002 -1.4%
ETST 0.0255 -0.0145 -41.4%
CANL 0.05200 0.00465 +10.9%
MCPI 0.0388 0.0378 +378.0%
HHPHF 0.0190 0.0032 +21.3%
EFFI 0.047 0.017 +36.2%
CNBS 8.376 0.163 +1.8%
CCAN 0.0297 0.0147 +98.0%
PNTV 0.00700 -0.00045 -6.6%
EAPH 0.001 0.000 0.0%
CARA 12.69 0.30 +2.3%
NEPT 1.68 0.20 +12.1%
THC 13.19 0.18 +1.1%
RSSFF 0.0155 0.0068 +45.6%
PNPL 0.20 -0.05 -20.0%
CANN 0.4600 0.0025 +0.5%
ICBU 0.0004 0.0000 0.0%
TLRY 6.07 0.17 +2.6%
LGBI 0.000500 0.000055 +13.8%
PRRE 0.018 0.000 0.0%
MO 36.24 -1.37 -3.7%
WDDMF 0.2910 0.0097 +3.0%
EDXC 0.070 0.005 +6.8%
TURV 0.040 0.003 +8.4%
FUTL 0.000040 -0.000025 -25.0%
CVSI 0.520 -0.035 -5.6%
SMG 103.08 2.33 +2.2%
MMNFF 0.209700 0.031292 +11.7%
CNAB 0.0571 -0.0039 -5.9%
MINE 0.0001 0.0000 0.0%
BAYP 0.000001 0.000000 0.0%
FRLF 0.065 0.000 0.0%
CHOOF 0.0665 0.0045 +6.5%
There was a problem with your email address or password. Please try again.
Not A Cannabis Stock Trades Member Yet?
Now is the time to profit from the fastest growing industry in North America! Join us as we analyze and invest in the thrilling cannabis industry together.
Questions? Contact us!
