GWPH 126.77 1.42 +1.2%
MYMMF 0.054 0.002 +3.8%
CHOOF 0.1010 -0.0051 -4.6%
MJ 13.08 0.16 +1.2%
ZYNE 3.29 -0.21 -4.4%
DIGP 0.03495 -0.00405 -10.1%
CNBS 11.39 0.25 +2.2%
THCX 9.7586 0.1586 +1.5%
CBDS 0.6200 0.0001 0.0%
NEPT 3.96 0.17 +4.6%
ALEAF 0.34921 -0.01584 -3.9%
STEV 0.0021 0.0002 +11.8%
MDC 35.72 1.11 +3.5%
LATF 0.000001 0.000000 0.0%
CBWTF 0.2046 -0.0064 -2.7%
ATTBF 0.0088 0.0001 +1.0%
TLRY 7.82 0.86 +10.3%
ICBU 0.0003 0.0001 +25.0%
VFF 6.85 0.45 +5.7%
FUTL 0.000100 0.000099 +198.0%
TRSSF 2.15 0.00 0.0%
CBGI 0.0010 -0.0005 -38.5%
AMMJ 0.142825 0.022825 +15.3%
HHPHF 0.0149 -0.0011 -6.8%
REFG 0.0058 -0.0020 -42.1%
ACNNF 0.101 0.002 +1.7%
BLOZF 0.35550 0.05501 +17.3%
HEMP 0.00600 0.00025 +4.0%
PHOT 0.192 -0.017 -9.9%
CWEB 48.30 3.76 +11.2%
SLNG 2.55 0.00 0.0%
ETST 0.0350 0.0014 +3.3%
PLPL 0.0008 0.0000 0.0%
WDDMF 0.3460 -0.0041 -1.1%
PMCB 0.0227 -0.0008 -2.4%
TRTC 0.103 -0.009 -6.4%
EXMT 0.0007 -0.0001 -28.6%
TAP 35.68 0.34 +0.9%
ZLD 22.89 -0.04 -0.2%
SRNA 0.02785 -0.00015 -0.5%
EAPH 0.0009 -0.0001 -8.3%
TCNNF 12.7005 -0.0895 -0.7%
MINE 0.0001 0.0000 0.0%
CLSH 0.0615 0.0015 +2.3%
IMLFF 5.60000 5.40725 +2512.1%
NBEV 1.52 0.02 +1.3%
MNTR 0.0950 -0.0002 -0.2%
ISOLF 0.0430 -0.0029 -3.9%
CCAN 0.021 -0.004 -20.0%
TAUG 0.042 0.001 +3.4%
ACAN 0.54 -0.05 -8.8%
PKPH 0.0121 0.0005 +3.8%
MMNFF 0.22295 -0.01705 -7.1%
BAYP 0.0001 0.0000 0.0%
NTRR 0.00159 -0.00031 -11.1%
MJNA 0.0174 0.0004 +2.2%
RFMK 0.000100 0.000099 +9900.0%
FSPM 0.050 0.015 +300.0%
CRON 8.72 0.43 +4.9%
SPRWF 0.1860 0.0019 +0.9%
LGBI 0.0007 -0.0001 -12.5%
CNBX 0.2300 -0.0135 -5.0%
SNNVF 0.095 -0.025 -20.6%
NDEV 0.07985 0.00005 +0.1%
IGPK 0.00135 -0.00015 -10.3%
ERBB 0.0019 0.0000 0.0%
CPH 1.24 0.06 +5.1%
NEPT 2.93 0.07 +2.6%
UBQU 0.00005 -0.00005 -50.0%
HMLSF 5.1454 0.1042 +1.9%
CRBP 7.92 -0.03 -0.4%
AXIM 0.299 0.017 +4.5%
XXII 0.7742 0.0370 +4.3%
OGI 1.555 -0.065 -3.6%
AERO 3.5975 0.1075 +4.1%
CANL 0.0420 -0.0075 -16.6%
RMHB 0.0260 0.0006 +3.0%
SMG 134.44 -0.23 -0.2%
FITX 0.0001 0.0000 0.0%
GRNH 0.003800 0.000325 +8.3%
LXRP 0.28049 -0.01406 -5.0%
HMPQ 0.00223 -0.00002 -0.8%
ACB 12.15 -0.12 -0.9%
MO 39.61 0.21 +0.5%
AGEEF 0.0808 -0.0059 -6.9%
THCBF 0.128063 -0.008937 -5.9%
CL 73.455 0.175 +0.2%
CARA 17.59 0.07 +0.5%
CANN 0.432 0.000 0.0%
AGDY 0.01300 0.00185 +13.2%
ZLDAF 0.039 -0.001 -2.5%
GTBIF 10.01149 0.01149 +0.1%
TGOD 0.365 0.010 +2.5%
VPOR 0.00025 0.00005 +25.0%
GRWG 6.965 0.165 +3.4%
USMJ 0.0002 0.0000 0.0%
EDXC 0.0829 0.0069 +11.1%
MSRT 0.00400 0.00005 +1.1%
VFF 5.07 0.31 +5.4%
CGRA 0.00385 0.00020 +4.9%
KSHB 0.740 -0.005 -0.5%
HSCC 0.0037 0.0007 +24.1%
THC 18.63 0.42 +2.2%
MCIG 0.0255 -0.0010 -3.5%
XTRM 0.0011 -0.0001 -7.7%
PRRE 0.0220 0.0018 +8.5%
ZDPY 0.1309 0.0000 0.0%
NGBL 0.00005 -0.00005 -50.0%
GBLX 0.03490 0.00185 +5.3%
CRON 6.445 0.275 +4.3%
PNTV 0.0044 -0.0011 -22.0%
ENDO 0.00215 0.00000 0.0%
ENRT 0.015 0.000 0.0%
RSSFF 0.0216 0.0014 +7.0%
KAYS 0.030 -0.006 -15.4%
PUGE 0.0003 0.0001 +33.3%
BLPG 0.0004 -0.0001 -20.0%
AEGY 0.000100 0.000099 +9900.0%
OWCP 0.0124 0.0001 +1.1%
KGKG 0.04180 -0.00235 -6.5%
MDRM 0.008 0.002 +13.4%
MYDX 0.00010 0.00005 +50.0%
CODI 16.95 -0.13 -0.7%
CGRW 0.1000 0.0085 +8.5%
MCOA 0.0045 0.0000 0.0%
EMHTF 0.13650 0.00575 +3.4%
ITNS 0.00085 -0.00005 -10.0%
TURV 0.089 -0.005 -6.5%
IIPR 96.39 3.60 +4.1%
DEWM 0.00040 -0.00015 -30.0%
CGC 16.94 0.49 +3.1%
NGMC 0.0008 0.0000 0.0%
SING 0.004895 -0.000105 -2.0%
CURLF 5.8500 -0.0672 -1.3%
PNPL 0.70 0.63 +105.0%
STZ 186.57 0.77 +0.5%
SIPC 0.0052 0.0000 0.0%
ACB 16.45 0.00 0.0%
VAPE 0.0004 0.0001 +25.0%
NHLE 0.009 0.000 0.0%
CVSI 0.5839 -0.0176 -2.6%
Pot Stocks
This is a list of some of the largest (market cap) and most liquid (average daily volume) companies operating in the global legal cannabis industry. Some of these stocks trade on major domestic exchanges such as the New York Stock Exchange while others trade through international exchanges and over-the-counter markets.
Remember, only a few of these stocks are strong enough to be in our model portfolio. That list is only accessible to CST members.
Take a free trial to Cannabis Stock Trades to access our model cannabis portfolio, receive trade alerts, read daily analysis on the hottest cannabis stocks, and more.
