NDEV 0.03375 0.00150 +3.8%
IMLFF 0.13805 -0.01195 -7.4%
CBGI 0.0005 0.0000 0.0%
CRON 8.60 0.81 +9.0%
TRTC 0.077 0.002 +2.5%
REFG 0.0061 -0.0011 -15.4%
SIPC 0.00255 0.00015 +5.8%
RSSFF 0.0080 -0.0078 -52.3%
RFMK 0.000100 0.000099 +9900.0%
TURV 0.04 0.00 0.0%
NEPT 1.77 0.14 +8.5%
THCX 7.795 0.195 +2.4%
TAUG 0.062 0.000 0.0%
DIGP 0.060000 0.001912 +2.7%
CWEB 23.105 -0.926 -4.2%
THCBF 0.0768 -0.0032 -4.3%
FITX 0.000001 -0.000099 -9900.0%
ICBU 0.0004 0.0002 +50.0%
NTRR 0.00030 0.00005 +16.7%
SNNVF 0.140 0.014 +12.4%
CRBP 5.1699 0.0599 +1.1%
SLNG 1.5200 -0.0799 -6.0%
KGKG 0.03345 -0.00095 -2.1%
ISOLF 0.07 0.00 0.0%
TRSSF 1.6600 -0.0709 -4.0%
CPH 0.75 0.06 +8.8%
EFFI 0.047 0.017 +36.2%
FUTL 0.000001 -0.000099 -99.0%
ENRT 0.0119 0.0019 +31.7%
EDXC 0.0935 -0.0065 -8.8%
FSPM 0.003 0.000 0.0%
GRWG 3.5302 0.1902 +3.9%
MCPI 0.0388 0.0378 +378.0%
MINE 0.00005 -0.00005 -50.0%
STEV 0.0015 -0.0002 -11.1%
AMMJ 0.100 0.002 +1.9%
MCOA 0.0157 -0.0004 -1.8%
VAPE 0.00020 -0.00005 -25.0%
ZLD 21.18 0.06 +0.3%
CGC 14.925 0.425 +2.9%
OWCP 0.0093 -0.0002 -1.3%
SPRWF 0.2025 0.0045 +2.2%
NGMC 0.0013 0.0003 +26.3%
XXII 0.6945 0.0138 +1.9%
NHLE 0.006 -0.003 -31.6%
THC 18.7042 3.1842 +20.0%
MSRT 0.0014 0.0001 +5.9%
UBQU 0.0001 0.0000 0.0%
TGOD 0.275 -0.010 -3.3%
AERO 1.39 -0.03 -2.2%
ACAN 0.520 -0.002 -0.4%
HMLSF 4.286700 0.151119 +3.5%
MJ 11.35 0.35 +3.0%
EXMT 0.00035 -0.00005 -16.7%
CHOOF 0.06325 0.00075 +1.1%
GWPH 96.05 4.33 +5.1%
DEWM 0.0004 0.0000 0.0%
TCNNF 9.990 0.142 +1.6%
CCAN 0.029 0.000 0.0%
LXRP 0.2973 0.0057 +1.9%
AXIM 0.140 0.015 +10.3%
ACB 1.18 0.06 +4.7%
PHOT 0.2250 -0.0049 -1.8%
TLRY 7.08 0.71 +10.7%
BAYP 0.000001 0.000000 0.0%
EMHTF 0.1120 -0.0041 -2.8%
GBLX 0.032500 0.000342 +1.0%
CANL 0.04760 -0.00005 -0.1%
PNPL 0.20 -0.05 -20.0%
SING 0.0063 0.0011 +22.3%
PKPH 0.0141 0.0018 +12.1%
NEPT 1.27 0.11 +9.6%
RMHB 0.01900 -0.00075 -3.7%
CBWTF 0.2350 -0.0015 -0.6%
GTBIF 6.0100 0.1599 +2.7%
ALEAF 0.26100 0.00446 +1.6%
CNBS 8.69 0.12 +1.4%
ACNNF 0.113 -0.007 -9.1%
MDRM 0.01 0.00 0.0%
LATF 0.000001 0.000000 0.0%
ACB 0.84017 0.04007 +4.5%
KSHB 0.640 0.033 +4.8%
MCIG 0.02900 -0.00187 -5.7%
XTRM 0.000900 -0.000233 -19.4%
MMNFF 0.2075 0.0088 +3.3%
KAYS 0.0275 0.0035 +11.7%
MYDX 0.000001 -0.000049 -49.0%
MJNA 0.0147 -0.0001 -0.7%
MO 39.925 1.445 +3.9%
HEMP 0.0043 0.0002 +5.0%
CVSI 0.64 0.00 0.0%
CODI 15.45 0.98 +7.2%
CBDS 0.65 0.02 +2.9%
VPOR 0.0003 0.0000 0.0%
CGRA 0.0031 0.0000 0.0%
FRLF 0.065 0.000 0.0%
EAPH 0.001 0.000 0.0%
ETST 0.0261 0.0025 +7.1%
IIPR 69.38 -0.75 -0.9%
PUGE 0.0001 -0.0001 -100.0%
ERBB 0.00190 0.00005 +2.1%
CURLF 3.925 0.095 +2.3%
STZ 161.1944 11.6044 +7.9%
PLPL 0.0005 0.0001 +25.0%
SMG 103.05 1.71 +1.6%
OGI 1.895 0.175 +8.6%
BLOZF 0.2730 0.0062 +2.1%
CNBX 0.174688 0.012238 +6.5%
HYYWF 0.006 -0.001 -76.9%
LGBI 0.0007 0.0000 0.0%
ZYNE 3.77 0.30 +8.2%
BLPG 0.00040 0.00005 +20.0%
NGBL 0.000100 0.000099 +282.9%
ZLDAF 0.0307 0.0037 +16.6%
NBEV 1.185 0.065 +4.8%
PMCB 0.0317 0.0021 +7.1%
ZDPY 0.1496 -0.0004 -0.3%
AGDY 0.0140 0.0079 +43.9%
ATTBF 0.0078 0.0019 +28.4%
MYMMF 0.05912 0.01173 +28.2%
ITNS 0.0008 -0.0003 -30.0%
AGEEF 0.095 0.000 0.0%
MDC 25.85 1.74 +7.2%
ENDO 0.0024 0.0000 0.0%
GRNH 0.0028 -0.0004 -10.5%
WDDMF 0.2900 0.0113 +3.5%
VFF 2.8801 0.1201 +3.7%
CTST 0.636551 -0.065449 -10.3%
CGRW 0.050 0.001 +2.2%
HHPHF 0.0190 0.0032 +21.3%
TAP 44.66 1.13 +2.8%
AEGY 0.0001 0.0000 0.0%
MDCL 1.36 -0.01 -0.7%
SRNA 0.0325 -0.0005 -1.5%
CLSH 0.0899 0.0099 +13.0%
IGPK 0.0011 0.0002 +18.2%
CRON 6.14 0.52 +8.2%
HMPQ 0.002 0.000 0.0%
CNAB 0.05465 -0.00285 -4.3%
HSCC 0.00271 0.00001 +0.4%
VFF 4.05 0.24 +5.2%
MNTR 0.0925 -0.0025 -2.9%
USMJ 0.0002 0.0000 0.0%
CARA 13.89 0.53 +4.0%
REVI 0.0111 -0.0279 -251.4%
CL 69.53 0.49 +0.7%
PNTV 0.006 -0.001 -14.7%
CBIS 0.0049 0.0001 +2.0%
CANN 0.42495 -0.00505 -1.1%
PRRE 0.018 0.000 0.0%
Pot Stocks
This is a list of some of the largest (market cap) and most liquid (average daily volume) companies operating in the global legal cannabis industry. Some of these stocks trade on major domestic exchanges such as the New York Stock Exchange while others trade through international exchanges and over-the-counter markets.
Remember, only a few of these stocks are strong enough to be in our model portfolio. That list is only accessible to CST members.
Take a free trial to Cannabis Stock Trades to access our model cannabis portfolio, receive trade alerts, read daily analysis on the hottest cannabis stocks, and more.
