GWPH219.02-0.26-0.1%
IIPR123.51-5.48-4.2%
CVSI0.04750.0025+5.6%
RMHB0.0151-0.0089-37.1%
TRSSF3.82-0.17-4.3%
SING0.10500.0049+4.9%
ZYNE0.92-0.08-8.0%
CPH2.26-0.06-2.6%
CODI21.2416-0.8184-3.7%
AGDY0.0080.0000.0%
WDDMF0.1900-0.0047-2.5%
XTRM0.00150.00000.0%
FITX0.0000010.0000000.0%
AEGY0.0000010.000001+100.0%
CLSH0.0780.002+2.6%
EAPH0.0000010.0000000.0%
NGMC0.00010.00000.0%
OWCP0.00010.00000.0%
CRON3.91-0.43-9.9%
HMPQ0.0010-0.0001-9.1%
THC61.823-2.767-4.3%
LGBI0.0001000.000099+99.0%
RSSFF0.02330.0001+0.4%
GTBIF11.95-0.80-6.3%
BAYP0.0120.011+91.7%
TRTC0.27380.0012+0.4%
CBGI0.0000010.000001+100.0%
AERO3.210.03+0.9%
CL77.450.93+1.2%
SPRWF0.27180.0038+1.4%
KAYS0.10210-0.00999-9.8%
KGKG0.0098-0.0008-7.5%
CHOOF0.00310-0.00045-12.7%
USMJ0.000450-0.000015-3.2%
NHLE0.025-0.006-30.9%
CNBX0.0808-0.0018-2.2%
MSRT0.0290-0.0065-21.7%
SMG88.95-1.25-1.4%
MJ7.205-0.255-3.4%
CRON3.05-0.13-4.1%
AGEEF0.065-0.002-7.7%
TCNNF14.33-0.67-4.5%
DIGP0.01400.0011+8.5%
CCAN0.036-0.004-11.1%
ETST0.0190.003+18.8%
GRNH0.004870.00007+1.5%
MJUS3.200-0.045-1.4%
SIPC0.00650.00000.0%
TAUG0.010.000.0%
VFF8.120.07+0.9%
PUGE0.00030.0001+50.0%
HHPHF0.08150-0.00004-0.0%
CWEB4.50-0.57-11.2%
MJNA0.01610.00000.0%
CRBP0.3111-0.0029-0.9%
ALEAF0.06600-0.00165-2.4%
ATTBF0.0000010.0000000.0%
PNTV0.00700.0004+5.6%
MYDX0.0000010.0000000.0%
OGI1.150.000.0%
GRWG4.615-0.355-7.1%
MMNFF0.08734-0.00466-5.1%
STZ240.441.77+0.7%
STEV0.00802-0.00038-4.5%
SLNG4.3219-0.0581-1.3%
ACB7.610.01+0.1%
HSCC0.0068-0.0071-104.4%
LATF0.0000010.0000000.0%
BLOZF0.406-0.014-3.3%
MJ7.2152-0.3631-4.8%
GBLX0.02765-0.00090-3.2%
CBDS0.13680.0001+0.1%
XXII3.9950.365+9.1%
RFMK0.000250.00005+20.0%
MCIG0.02790.0029+10.1%
ITNS0.0008-0.0002-20.0%
VAPE0.00010.00000.0%
MNTR0.050.000.0%
PKPH0.06000-0.00625-11.4%
CGC24.430.62+3.0%
ENDO0.00490.0029+145.0%
NGBL0.0000010.0000000.0%
AXIM0.07490.0121+19.3%
ACNNF0.0400-0.0017-4.0%
PRRE0.000001-0.000099-9900.0%
EDXC0.03000.0005+1.7%
HMLSF3.1281-0.2119-6.3%
MDC34.60-1.13-3.2%
PHOT0.0170-0.0005-2.9%
MO52.550.43+0.8%
MCOA0.00075-0.00005-6.2%
VFF2.95-0.10-3.3%
TGOD0.1800.005+2.9%
ISOLF0.0000010.0000000.0%
PLPL0.0004-0.0001-20.0%
CBWTF0.105-0.003-2.8%
FSPM0.00010.00000.0%
LXRP0.2249-0.0269-14.5%
CARA8.345-0.205-2.4%
VPOR0.0000010.000001+100.0%
HEMP0.00110.00000.0%
CGRW0.02010-0.00695-25.7%
EMHTF0.03344-0.00231-6.5%
TAP52.890.77+1.5%
NEPT0.1416-0.0019-1.3%
NBEV0.35500.0011+0.3%
SRNA0.05100-0.00115-2.2%
NTRR0.00060-0.00005-7.7%
KSHB0.6950.001+0.1%
SNNVF0.000001-0.000199-199.0%
ACAN0.340.000.0%
ZLDAF0.95000.0019+0.2%
UBQU0.00020.00000.0%
ENRT0.0372-0.0027-6.8%
MINE0.0000010.0000000.0%
IGPK0.0013-0.0001-7.1%
AMMJ0.05650.0022+4.1%
REFG0.0029-0.0004-13.8%
CANL0.01635-0.00345-17.4%
PNPL0.01040.0001+0.9%
CNBS8.35-0.27-3.1%
ZLD24.46-0.29-1.2%
ERBB0.0029-0.0001-3.3%
NDEV0.0350.0000.0%
CGRA0.01080.00000.0%
EXMT0.00110.0003+37.5%
THCBF0.0370-0.0038-9.3%
NEPT0.185-0.005-2.6%
TLRY4.315-0.175-3.9%
MYMMF0.10613-0.00314-3.0%
CANN0.30.00.0%
THCX4.725-0.215-4.4%
ACB3.31-0.42-11.3%
PMCB2.23-0.02-0.9%
TURV0.00090.00000.0%
IMLFF4.490939-0.469061-8.9%
ZDPY0.690-0.074-9.7%
ICBU0.000850.00005+6.2%
DEWM0.00010.00000.0%
CURLF5.95-0.10-1.7%
FUTL0.0000010.0000000.0%
MDRM0.01030.00000.0%
BLPG0.1550-0.0053-3.3%

Alaska

Alaska Approves On-Site Marijuana Use

Alaska is associated with many good things: cold-weather cruises, salmon bakes, a 1996 feel-good movie starring Pete from Mad Men and a baby polar bear, TK. And now, we can add one more entry to the list: on Tuesday, Alaska…