ENRT0.04250.0026+6.5%
FITX0.0000010.0000000.0%
GRWG4.61-0.36-7.2%
MJ7.175-0.285-3.8%
CARA8.355-0.195-2.3%
HMPQ0.0010-0.0001-9.1%
USMJ0.000400-0.000065-14.0%
EMHTF0.03305-0.00270-7.6%
XTRM0.00150.00000.0%
AEGY0.0000010.000001+100.0%
VPOR0.0000010.000001+100.0%
CGRW0.02010-0.00695-25.7%
MNTR0.050.000.0%
PNPL0.01040.0001+0.9%
CANL0.01635-0.00345-17.4%
NDEV0.0350.0000.0%
TURV0.00090.00000.0%
RFMK0.000250.00005+20.0%
LGBI0.0001000.000099+99.0%
CNBS8.39-0.23-2.7%
CVSI0.0459250.000925+2.1%
ITNS0.0008-0.0002-20.0%
CNBX0.0808-0.0018-2.2%
KSHB0.6950.001+0.1%
ATTBF0.0000010.0000000.0%
PUGE0.00030.0001+50.0%
MYDX0.0000010.0000000.0%
CCAN0.036-0.004-11.1%
ACB3.30-0.43-11.5%
MJUS3.200-0.045-1.4%
MCOA0.00080.00000.0%
SING0.10490.0048+4.8%
MDC34.59-1.14-3.2%
CL77.601.08+1.4%
OGI1.14-0.01-0.9%
FUTL0.0000010.0000000.0%
ACB7.610.01+0.1%
AMMJ0.05650.0022+4.1%
VFF2.96-0.09-3.0%
CANN0.30.00.0%
CBWTF0.105-0.003-2.8%
AXIM0.06700.0042+6.7%
KGKG0.0097-0.0009-8.5%
PRRE0.000001-0.000099-9900.0%
NEPT0.185-0.005-2.6%
NBEV0.3437-0.0102-2.9%
DEWM0.00010.00000.0%
GTBIF12.14-0.61-4.8%
ICBU0.000850.00005+6.2%
ENDO0.00490.0029+145.0%
SMG89.0-1.2-1.3%
TAUG0.0092-0.0008-8.0%
NEPT0.1419-0.0016-1.1%
PNTV0.00700.0004+5.6%
ACAN0.340.000.0%
GRNH0.004870.00007+1.5%
MDRM0.01030.00000.0%
SIPC0.00650.00000.0%
CRBP0.311-0.003-1.0%
KAYS0.10210-0.00999-9.8%
EXMT0.00120.0004+50.0%
ZYNE0.9324-0.0676-6.8%
BLOZF0.406-0.014-3.3%
CLSH0.0780.002+2.6%
RSSFF0.02330.0001+0.4%
ALEAF0.070000.00235+3.5%
MCIG0.02790.0029+10.1%
ZLD24.46-0.29-1.2%
STZ240.071.40+0.6%
TCNNF14.27-0.73-4.9%
TLRY4.2799-0.2101-4.7%
MMNFF0.0884-0.0036-3.9%
PHOT0.0170-0.0005-2.9%
TGOD0.1800.005+2.9%
SRNA0.05100-0.00115-2.2%
EAPH0.0000010.0000000.0%
CPH2.27-0.05-2.2%
NGMC0.00010.00000.0%
PMCB2.22-0.03-1.3%
TAP53.030.91+1.7%
ZLDAF0.95000.0019+0.2%
ACNNF0.0400-0.0017-4.0%
CHOOF0.00350-0.00005-1.4%
CBDS0.13680.0001+0.1%
PKPH0.06000-0.00625-11.4%
LXRP0.2249-0.0269-14.5%
RMHB0.0151-0.0089-37.1%
HHPHF0.08150-0.00004-0.0%
ERBB0.0029-0.0001-3.3%
HEMP0.0010-0.0001-9.1%
AGDY0.0080.0000.0%
MJ7.1977-0.3806-5.0%
NHLE0.025-0.006-30.9%
MYMMF0.10613-0.00314-3.0%
THCBF0.0370-0.0038-9.3%
STEV0.008420.00002+0.2%
VFF8.120.07+0.9%
IGPK0.0013-0.0001-7.1%
SPRWF0.27180.0038+1.4%
MJNA0.01630.0002+1.2%
DIGP0.01400.0011+8.5%
SNNVF0.000001-0.000199-199.0%
ZDPY0.690-0.074-9.7%
CURLF5.93-0.12-2.0%
CRON3.89-0.45-10.4%
BAYP0.0120.011+91.7%
GBLX0.02765-0.00090-3.2%
ISOLF0.0000010.0000000.0%
HSCC0.0068-0.0071-104.4%
UBQU0.00020.00000.0%
CODI21.18-0.88-4.0%
WDDMF0.1900-0.0047-2.5%
VAPE0.00010.00000.0%
NGBL0.0000010.0000000.0%
XXII3.9950.365+9.1%
NTRR0.00060-0.00005-7.7%
PLPL0.00050.00000.0%
GWPH219.02-0.26-0.1%
ETST0.0190.003+18.8%
LATF0.0000010.0000000.0%
REFG0.00290.00000.0%
CGRA0.01065-0.00015-1.4%
TRSSF3.83-0.16-4.0%
CBGI0.0000010.000001+100.0%
IIPR123.70-5.29-4.1%
MO52.570.45+0.9%
MSRT0.0290-0.0065-21.7%
TRTC0.27380.0012+0.4%
CGC24.430.62+3.0%
AGEEF0.065-0.002-7.7%
THC61.80-2.79-4.3%
IMLFF4.490939-0.469061-8.9%
EDXC0.03000.0005+1.7%
HMLSF3.1281-0.2119-6.3%
BLPG0.1550-0.0053-3.3%
FSPM0.00010.00000.0%
MINE0.0000010.0000000.0%
SLNG4.3219-0.0581-1.3%
AERO3.210.03+0.9%
THCX4.725-0.215-4.4%
CWEB4.465-0.605-11.9%
CRON3.03-0.15-4.7%
OWCP0.00010.00000.0%

Colorado

Schwazze (SHWZ) Snags Smoking Gun in Acquisition

Schwazze (SHWZ), formerly known as Medicine Man Technologies, Inc., is a vertically integrated cannabis company operating in Colorado and New Mexico. Schwazze’s portfolio includes leading businesses and brands, “spanning seed to sale.” On December 21, 2021, the company announced the acquisition…